Dark

Check out our Level2View

AVPT
AvePoint, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

13.03USD+1.677%(+0.21)1,755,610

13.02Bid 14.73Ask 1.71Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

12.90USD+0.624%(+0.08)686

After-hours

Jul 31, 2026 4:00:30 PM EDT

13.03USD-0.038%(0.00)265,769

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
185	211	3	211

AVPT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AVPT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVPT Aug 21, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

AVPT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0	0%	0			AVPT260821C00019000
18 C	0	0%	0			AVPT260821C00018000
17 C	0.05	0%	1	1	07-20	AVPT260821C00017000
16 C	0.40	0%	5	5	07-20	AVPT260821C00016000
15 C	0.18	-48.57%	1	61	07-22	AVPT260821C00015000
14 C	0.70	+40.00%	4	144	07-29	AVPT260821C00014000
13 C	0.68	-28.42%	5	79	07-30	AVPT260821C00013000
12 C	1.37	+71.25%	1	65	07-29	AVPT260821C00012000
11 C	1.50	-6.25%	10	13	07-24	AVPT260821C00011000
10 C	2.52	-16.00%	13	16	07-08	AVPT260821C00010000
9 C	3.10	+14.81%	6	6	07-06	AVPT260821C00009000
8 C	0	0%	0			AVPT260821C00008000
7 C	5.50	0%	2	0	07-09	AVPT260821C00007000
6 C	6.48	0%	2	1	07-09	AVPT260821C00006000
5 C	7.86	0%	4	2	07-14	AVPT260821C00005000
4 C	8.95	+13.15%	4	1	07-14	AVPT260821C00004000
3 C	10.00	0%	4	2	07-14	AVPT260821C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	6.70	0%	2	0	07-10	AVPT260821P00019000
18 P	0	0%	0			AVPT260821P00018000
17 P	4.40	0%	4	2	07-30	AVPT260821P00017000
16 P	0	0%	0			AVPT260821P00016000
15 P	0	0%	0			AVPT260821P00015000
14 P	1.65	+13.79%	1	1	07-30	AVPT260821P00014000
13 P	1.50	+150.00%	19	18	07-22	AVPT260821P00013000
12 P	1.00	+17.65%	3	181	07-07	AVPT260821P00012000
11 P	0.20	-42.86%	10	12	07-27	AVPT260821P00011000
10 P	0	0%	0			AVPT260821P00010000
9 P	0	0%	0			AVPT260821P00009000
8 P	0	0%	0			AVPT260821P00008000
7 P	0	0%	0			AVPT260821P00007000
6 P	0	0%	0			AVPT260821P00006000
5 P	0	0%	0			AVPT260821P00005000
4 P	0	0%	0			AVPT260821P00004000
3 P	0	0%	0			AVPT260821P00003000

Share