Dark

AVL
Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:12 PM EDT

45.87USD+1.058%(+0.48)273,490

44.16Bid 47.46Ask 3.30Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

46.97USD+3.481%(+1.58)10,984

After-hours

Jul 31, 2026 4:59:30 PM EDT

45.43USD-0.959%(-0.44)2,359

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	115	13	22

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	1.92	+23.87%	3	66	07-30	AVL260918C00065000
60 C	2.40	-8.75%	1	5	07-29	AVL260918C00060000
57 C	0	0%	0			AVL260918C00057000
56 C	0	0%	0			AVL260918C00056000
55 C	3.95	-5.95%	16	22	07-28	AVL260918C00055000
54 C	0	0%	0			AVL260918C00054000
53 C	4.57	0%	5	5	07-16	AVL260918C00053000
52 C	0	0%	0			AVL260918C00052000
51 C	4.00	-20.00%	1	1	07-29	AVL260918C00051000
50 C	5.20	+7.22%	7	10	07-28	AVL260918C00050000
49 C	5.93	0%	4	4	07-24	AVL260918C00049000
48 C	7.50	0%	1	1	07-23	AVL260918C00048000
47 C	0	0%	0			AVL260918C00047000
46 C	9.00	+20.00%	1	1	07-22	AVL260918C00046000
45 C	7.10	-3.40%	5	8	07-30	AVL260918C00045000
44 C	7.97	-5.90%	2	2	07-24	AVL260918C00044000
43 C	10.07	+18.47%	1	2	07-23	AVL260918C00043000
42 C	0	0%	0			AVL260918C00042000
41 C	0	0%	0			AVL260918C00041000
40 C	9.80	-20.33%	3	7	07-24	AVL260918C00040000
39 C	0	0%	0			AVL260918C00039000
38 C	0	0%	0			AVL260918C00038000
37 C	0	0%	0			AVL260918C00037000
35 C	0	0%	0			AVL260918C00035000
30 C	0	0%	0			AVL260918C00030000
25 C	0	0%	0			AVL260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			AVL260918P00065000
60 P	0	0%	0			AVL260918P00060000
57 P	0	0%	0			AVL260918P00057000
56 P	0	0%	0			AVL260918P00056000
55 P	13.93	+8.40%	1	9	07-30	AVL260918P00055000
54 P	0	0%	0			AVL260918P00054000
53 P	0	0%	0			AVL260918P00053000
52 P	0	0%	0			AVL260918P00052000
51 P	0	0%	0			AVL260918P00051000
50 P	0	0%	0			AVL260918P00050000
49 P	10.60	0%	4	4	07-29	AVL260918P00049000
48 P	0	0%	0			AVL260918P00048000
47 P	0	0%	0			AVL260918P00047000
46 P	0	0%	0			AVL260918P00046000
45 P	9.00	0%	1	1	07-17	AVL260918P00045000
44 P	0	0%	0			AVL260918P00044000
43 P	0	0%	0			AVL260918P00043000
42 P	0	0%	0			AVL260918P00042000
41 P	0	0%	0			AVL260918P00041000
40 P	7.00	0%	3	3	07-17	AVL260918P00040000
39 P	0	0%	0			AVL260918P00039000
38 P	4.15	+12.16%	2	9	07-27	AVL260918P00038000
37 P	0	0%	0			AVL260918P00037000
35 P	3.07	+13.70%	2	4	07-27	AVL260918P00035000
30 P	0	0%	0			AVL260918P00030000
25 P	0.70	-12.50%	4	5	07-28	AVL260918P00025000

.dark-mode .SqDjMJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqDjMJ{ color: #333333; background-color: white; border: 2px solid #333333; }AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETFstock NASDAQ ETF