Dark

AVL
Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:12 PM EDT

45.87USD+1.058%(+0.48)273,490

44.16Bid 47.46Ask 3.30Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

46.97USD+3.481%(+1.58)10,984

After-hours

Jul 31, 2026 4:59:30 PM EDT

45.43USD-0.959%(-0.44)2,359

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
924	2,993	188	365

AVL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AVL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVL Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

AVL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	1.00	-16.67%	20	35	07-29	AVL261120C00110000
105 C	15.78	0%	1	1	06-03	AVL261120C00105000
100 C	2.50	-30.56%	1	3	06-25	AVL261120C00100000
95 C	2.42	0%	1	1	07-22	AVL261120C00095000
90 C	4.80	+20.00%	3	125	06-22	AVL261120C00090000
85 C	2.70	-18.18%	1	31	07-24	AVL261120C00085000
80 C	3.20	-15.79%	9	31	07-24	AVL261120C00080000
75 C	2.87	-1.03%	2	332	07-30	AVL261120C00075000
70 C	3.52	-4.86%	2	250	07-30	AVL261120C00070000
65 C	4.95	-7.48%	18	50	07-27	AVL261120C00065000
60 C	6.20	-4.62%	2	156	07-24	AVL261120C00060000
59 C	4.66	-27.19%	2	3	07-02	AVL261120C00059000
58 C	17.00	0%	1	1	05-15	AVL261120C00058000
57 C	5.40	-34.94%	1	33	07-02	AVL261120C00057000
56 C	6.02	-20.89%	3	3	07-29	AVL261120C00056000
55 C	7.13	-12.19%	1	45	07-24	AVL261120C00055000
54 C	10.30	+37.33%	1	4	07-09	AVL261120C00054000
53 C	8.40	+7.97%	1	112	07-21	AVL261120C00053000
52 C	13.25	+20.45%	1	3	06-18	AVL261120C00052000
51 C	8.38	-57.03%	3	4	07-16	AVL261120C00051000
50 C	8.00	0.00%	1	1,548	07-30	AVL261120C00050000
49 C	8.80	-16.19%	1	3	07-20	AVL261120C00049000
48 C	9.80	-14.78%	1	15	07-13	AVL261120C00048000
47 C	11.40	-3.39%	1	2	07-08	AVL261120C00047000
46 C	12.19	+10.82%	1	202	07-15	AVL261120C00046000
45 C	9.23	-14.38%	1	330	07-27	AVL261120C00045000
44 C	10.54	+9.79%	2	99	07-20	AVL261120C00044000
43 C	11.50	-11.88%	1	68	07-14	AVL261120C00043000
42 C	11.30	+13.00%	3	52	07-06	AVL261120C00042000
41 C	13.80	-64.62%	3	8	06-10	AVL261120C00041000
40 C	12.26	-0.33%	3	334	07-24	AVL261120C00040000
39 C	20.98	0%	2	2	04-28	AVL261120C00039000
38 C	13.11	0%	2	2	07-06	AVL261120C00038000
37 C	24.20	-46.10%	2	5	06-04	AVL261120C00037000
36 C	0	0%	0			AVL261120C00036000
35 C	14.86	-12.74%	3	4	07-24	AVL261120C00035000
34 C	0	0%	0			AVL261120C00034000
33 C	15.94	+62.16%	1	1	04-08	AVL261120C00033000
32 C	23.00	+5.50%	2	2	06-18	AVL261120C00032000
31 C	0	0%	0			AVL261120C00031000
30 C	31.33	-6.48%	2	9	05-26	AVL261120C00030000
29 C	0	0%	0			AVL261120C00029000
28 C	0	0%	0			AVL261120C00028000
27 C	0	0%	0			AVL261120C00027000
26 C	28.97	+132.69%	2	0	04-15	AVL261120C00026000
25 C	26.00	+15.56%	1	1	06-17	AVL261120C00025000
20 C	25.20	-9.35%	1	7	06-16	AVL261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			AVL261120P00110000
105 P	0	0%	0			AVL261120P00105000
100 P	0	0%	0			AVL261120P00100000
95 P	0	0%	0			AVL261120P00095000
90 P	0	0%	0			AVL261120P00090000
85 P	39.30	0%	1	1	06-15	AVL261120P00085000
80 P	0	0%	0			AVL261120P00080000
75 P	0	0%	0			AVL261120P00075000
70 P	0	0%	0			AVL261120P00070000
65 P	25.60	-1.73%	7	17	06-16	AVL261120P00065000
60 P	21.25	+1.87%	8	50	07-28	AVL261120P00060000
59 P	19.24	+8.39%	10	20	06-17	AVL261120P00059000
58 P	18.58	-5.45%	10	13	06-17	AVL261120P00058000
57 P	0	0%	0			AVL261120P00057000
56 P	12.42	-15.28%	2	2	05-29	AVL261120P00056000
55 P	14.09	+6.74%	6	23	06-04	AVL261120P00055000
54 P	14.47	-7.89%	1	4	07-09	AVL261120P00054000
53 P	14.30	+7.92%	1	2	07-09	AVL261120P00053000
52 P	0	0%	0			AVL261120P00052000
51 P	13.89	+11.93%	1	1	07-08	AVL261120P00051000
50 P	12.25	+0.66%	1	36	07-10	AVL261120P00050000
49 P	12.20	0%	1	1	06-15	AVL261120P00049000
48 P	13.10	+3.97%	1	6	07-29	AVL261120P00048000
47 P	11.00	-17.29%	1	3	07-22	AVL261120P00047000
46 P	9.00	-34.78%	26	9	06-15	AVL261120P00046000
45 P	10.40	+1.27%	1	28	07-27	AVL261120P00045000
44 P	11.50	+4.55%	1	3	06-11	AVL261120P00044000
43 P	10.50	+12.90%	5	25	07-17	AVL261120P00043000
42 P	8.92	+8.25%	3	5	07-29	AVL261120P00042000
41 P	10.20	+7.37%	7	1	06-29	AVL261120P00041000
40 P	9.63	+4.67%	4	18	07-17	AVL261120P00040000
39 P	0	0%	0			AVL261120P00039000
38 P	6.40	-17.95%	2	28	07-13	AVL261120P00038000
37 P	6.00	-10.45%	10	20	07-29	AVL261120P00037000
36 P	6.25	+9.65%	1	2	07-27	AVL261120P00036000
35 P	4.35	-30.18%	1	22	07-09	AVL261120P00035000
34 P	5.09	-19.84%	1	14	07-08	AVL261120P00034000
33 P	3.94	-12.44%	1	1	06-22	AVL261120P00033000
32 P	4.05	-27.68%	2	4	06-15	AVL261120P00032000
31 P	3.10	-19.90%	5	11	07-23	AVL261120P00031000
30 P	3.10	-22.50%	1	29	07-23	AVL261120P00030000
29 P	2.70	+6.72%	1	10	06-22	AVL261120P00029000
28 P	2.55	-17.74%	1	2	07-23	AVL261120P00028000
27 P	2.20	-16.98%	1	25	07-09	AVL261120P00027000
26 P	2.05	+5.13%	1	10	07-21	AVL261120P00026000
25 P	1.80	-9.09%	1	23	07-13	AVL261120P00025000
20 P	0.85	-5.56%	1	84	07-13	AVL261120P00020000

.dark-mode .Pm8hqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pm8hqt{ color: #333333; background-color: white; border: 2px solid #333333; }AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETFstock NASDAQ ETF

AVL Nov 20, 2026 Exp. - Open Interest by Strike

AVL Nov 20, 2026 Exp. - Max Pain @ $40.00

AVL
Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
stock NASDAQ ETF