Dark

AVL
Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:25 PM EDT

36.47USD+6.716%(+2.30)1,678,348

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

35.40USD+3.600%(+1.23)68,118

After-hours

Oct 2, 2026 4:54:30 PM EDT

36.40USD-0.178%(-0.07)7,438

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
306	4,913	575	1,419

AVL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AVL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVL Nov 20, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

AVL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.10	-90.48%	1	43	09-14	AVL261120C00110000
105 C	15.78	0%	1	1	06-03	AVL261120C00105000
100 C	2.50	0.00%	1	4	08-07	AVL261120C00100000
95 C	3.00	+23.97%	1	2	08-04	AVL261120C00095000
90 C	0.10	-91.67%	3	126	09-15	AVL261120C00090000
85 C	1.80	-57.65%	7	38	08-14	AVL261120C00085000
80 C	0.15	-40.00%	2	49	09-24	AVL261120C00080000
75 C	0.10	-60.00%	3	741	10-01	AVL261120C00075000
70 C	0.43	-14.00%	2	183	09-23	AVL261120C00070000
65 C	0.55	-8.33%	3	37	09-23	AVL261120C00065000
60 C	0.30	-45.45%	1	435	09-30	AVL261120C00060000
59 C	4.66	-27.19%	2	3	07-02	AVL261120C00059000
58 C	2.00	-20.00%	1	1	09-02	AVL261120C00058000
57 C	2.30	-8.00%	1	91	09-02	AVL261120C00057000
56 C	0.50	-54.55%	2	12	09-30	AVL261120C00056000
55 C	0.50	-18.03%	3	62	09-28	AVL261120C00055000
54 C	0.75	-37.50%	1	24	09-23	AVL261120C00054000
53 C	4.55	-54.50%	2	111	08-18	AVL261120C00053000
52 C	3.03	-70.09%	1	3	09-01	AVL261120C00052000
51 C	0.93	-58.67%	1	1	09-14	AVL261120C00051000
50 C	0.73	-14.12%	482	580	10-01	AVL261120C00050000
49 C	0.79	-56.11%	1	33	10-01	AVL261120C00049000
48 C	0.80	-22.33%	20	81	10-01	AVL261120C00048000
47 C	1.10	-12.00%	10	39	09-30	AVL261120C00047000
46 C	0.90	-45.45%	1	211	10-01	AVL261120C00046000
45 C	0.95	-42.42%	23	306	10-01	AVL261120C00045000
44 C	1.30	-21.21%	3	97	10-01	AVL261120C00044000
43 C	1.21	-36.32%	2	75	10-01	AVL261120C00043000
42 C	1.75	-7.89%	5	82	10-01	AVL261120C00042000
41 C	1.83	-22.13%	2	502	10-01	AVL261120C00041000
40 C	1.90	-22.45%	11	832	10-01	AVL261120C00040000
39 C	2.30	-13.21%	1	15	10-01	AVL261120C00039000
38 C	2.30	-34.29%	8	45	10-01	AVL261120C00038000
37 C	3.00	-14.29%	2	48	10-01	AVL261120C00037000
36 C	3.60	-18.18%	2	24	10-01	AVL261120C00036000
35 C	3.80	-24.00%	21	71	10-01	AVL261120C00035000
34 C	3.80	-24.00%	30	96	10-01	AVL261120C00034000
33 C	5.20	-23.53%	2	2	09-24	AVL261120C00033000
32 C	5.37	-22.96%	7	53	10-01	AVL261120C00032000
31 C	7.40	0%	1	1	09-23	AVL261120C00031000
30 C	6.20	-30.02%	2	27	10-01	AVL261120C00030000
29 C	6.70	-9.09%	5	5	09-16	AVL261120C00029000
28 C	8.20	0%	6	6	09-14	AVL261120C00028000
27 C	9.36	+15.56%	8	5	09-17	AVL261120C00027000
26 C	28.97	+132.69%	2	0	04-15	AVL261120C00026000
25 C	12.75	-5.56%	10	7	09-23	AVL261120C00025000
20 C	17.00	+8.28%	1	9	09-29	AVL261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			AVL261120P00110000
105 P	0	0%	0			AVL261120P00105000
100 P	0	0%	0			AVL261120P00100000
95 P	0	0%	0			AVL261120P00095000
90 P	0	0%	0			AVL261120P00090000
85 P	39.30	0%	1	1	06-15	AVL261120P00085000
80 P	0	0%	0			AVL261120P00080000
75 P	0	0%	0			AVL261120P00075000
70 P	26.00	0%	10	10	08-14	AVL261120P00070000
65 P	25.60	-1.73%	7	17	06-16	AVL261120P00065000
60 P	21.25	+1.87%	8	50	07-28	AVL261120P00060000
59 P	19.24	+8.39%	10	20	06-17	AVL261120P00059000
58 P	18.58	-5.45%	10	13	06-17	AVL261120P00058000
57 P	0	0%	0			AVL261120P00057000
56 P	12.42	-15.28%	2	2	05-29	AVL261120P00056000
55 P	17.39	-6.46%	1	25	09-11	AVL261120P00055000
54 P	13.46	-6.98%	1	4	08-04	AVL261120P00054000
53 P	16.78	+17.34%	2	2	09-04	AVL261120P00053000
52 P	0	0%	0			AVL261120P00052000
51 P	13.89	+11.93%	1	1	07-08	AVL261120P00051000
50 P	13.80	-3.63%	1	32	09-29	AVL261120P00050000
49 P	12.20	0%	1	1	06-15	AVL261120P00049000
48 P	14.66	+8.83%	1	6	09-15	AVL261120P00048000
47 P	13.58	+23.45%	1	4	09-14	AVL261120P00047000
46 P	12.94	+10.88%	1	14	09-15	AVL261120P00046000
45 P	9.00	-15.89%	1	41	09-29	AVL261120P00045000
44 P	10.75	+9.58%	1	4	09-15	AVL261120P00044000
43 P	5.56	-7.33%	3	17	08-11	AVL261120P00043000
42 P	6.70	-1.47%	10	19	09-22	AVL261120P00042000
41 P	7.57	+11.32%	5	7	09-24	AVL261120P00041000
40 P	6.78	-1.31%	1	69	10-01	AVL261120P00040000
39 P	5.80	+16.00%	4	4	09-25	AVL261120P00039000
38 P	4.70	+2.62%	1	42	09-30	AVL261120P00038000
37 P	4.87	-0.61%	1	170	10-01	AVL261120P00037000
36 P	4.15	+10.67%	1	31	10-01	AVL261120P00036000
35 P	3.80	+11.76%	29	155	10-01	AVL261120P00035000
34 P	3.30	+6.45%	10	66	10-01	AVL261120P00034000
33 P	2.75	+19.05%	3	52	10-01	AVL261120P00033000
32 P	2.45	+32.43%	5	49	10-01	AVL261120P00032000
31 P	1.95	+25.81%	14	39	10-01	AVL261120P00031000
30 P	1.60	+32.23%	36	466	10-01	AVL261120P00030000
29 P	1.30	-13.33%	3	19	10-01	AVL261120P00029000
28 P	1.02	+36.00%	11	108	10-01	AVL261120P00028000
27 P	0.86	+22.86%	51	189	10-01	AVL261120P00027000
26 P	0.55	0.00%	2	98	09-30	AVL261120P00026000
25 P	0.48	+26.32%	4	62	10-01	AVL261120P00025000
20 P	0.13	-48.00%	3	85	09-24	AVL261120P00020000

.dark-mode .ZMnr0x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMnr0x{ color: #333333; background-color: white; border: 2px solid #333333; }AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETFstock NASDAQ ETF

AVL Nov 20, 2026 Exp. - Open Interest by Strike

AVL Nov 20, 2026 Exp. - Max Pain @ $38.00

AVL
Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
stock NASDAQ ETF