Dark

AVL
Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:25 PM EDT

36.47USD+6.716%(+2.30)1,678,348

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

35.40USD+3.600%(+1.23)68,118

After-hours

Oct 2, 2026 4:54:30 PM EDT

36.40USD-0.178%(-0.07)7,438

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
385	3,397	138	313

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	1.25	+4.17%	1	48	09-21	AVL270219C00080000
75 C	2.15	+43.33%	1	174	09-18	AVL270219C00075000
70 C	3.33	-45.05%	2	5	08-20	AVL270219C00070000
65 C	1.48	-20.86%	6	15	10-01	AVL270219C00065000
60 C	2.25	+2.27%	4	230	09-25	AVL270219C00060000
58 C	2.03	-21.62%	2	5	10-01	AVL270219C00058000
57 C	0	0%	0			AVL270219C00057000
56 C	0	0%	0			AVL270219C00056000
55 C	2.30	-11.54%	5	88	10-01	AVL270219C00055000
54 C	4.55	0%	1	1	09-08	AVL270219C00054000
53 C	2.30	-34.47%	1	4	10-01	AVL270219C00053000
52 C	6.10	-61.39%	2	4	08-24	AVL270219C00052000
51 C	8.30	0%	1	1	08-18	AVL270219C00051000
50 C	2.90	-23.08%	1	1,448	10-01	AVL270219C00050000
49 C	5.85	0%	2	2	09-08	AVL270219C00049000
48 C	4.00	+8.11%	2	4	09-30	AVL270219C00048000
47 C	4.58	-13.75%	1	52	09-29	AVL270219C00047000
46 C	7.70	-31.25%	6	12	08-28	AVL270219C00046000
45 C	4.90	+7.93%	3	328	09-29	AVL270219C00045000
44 C	3.90	-72.50%	1	3	10-01	AVL270219C00044000
43 C	6.00	-13.04%	2	314	09-18	AVL270219C00043000
42 C	7.21	-14.17%	3	18	09-10	AVL270219C00042000
41 C	5.30	-36.37%	1	3	09-14	AVL270219C00041000
40 C	6.40	+15.11%	2	258	09-29	AVL270219C00040000
39 C	6.80	+25.93%	4	220	09-29	AVL270219C00039000
38 C	5.60	-13.04%	25	103	10-01	AVL270219C00038000
37 C	6.20	-27.06%	2	57	10-01	AVL270219C00037000
36 C	7.20	+0.70%	1	15	09-30	AVL270219C00036000
35 C	7.40	-1.33%	3	60	09-28	AVL270219C00035000
34 C	6.70	-29.62%	12	16	10-01	AVL270219C00034000
33 C	8.15	-7.39%	1	4	09-24	AVL270219C00033000
32 C	9.40	+22.08%	1	9	09-30	AVL270219C00032000
31 C	0	0%	0			AVL270219C00031000
30 C	9.20	-3.16%	1	212	10-01	AVL270219C00030000
25 C	11.50	-12.88%	7	45	10-01	AVL270219C00025000
20 C	18.00	+9.09%	1	24	09-29	AVL270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			AVL270219P00080000
75 P	37.80	0%	1	1	08-28	AVL270219P00075000
70 P	0	0%	0			AVL270219P00070000
65 P	0	0%	0			AVL270219P00065000
60 P	20.70	0%	20	20	08-14	AVL270219P00060000
58 P	0	0%	0			AVL270219P00058000
57 P	21.00	0%	1	1	08-18	AVL270219P00057000
56 P	0	0%	0			AVL270219P00056000
55 P	0	0%	0			AVL270219P00055000
54 P	0	0%	0			AVL270219P00054000
53 P	0	0%	0			AVL270219P00053000
52 P	0	0%	0			AVL270219P00052000
51 P	0	0%	0			AVL270219P00051000
50 P	15.95	+1.01%	5	16	09-22	AVL270219P00050000
49 P	0	0%	0			AVL270219P00049000
48 P	16.95	0%	1	1	09-16	AVL270219P00048000
47 P	14.43	0%	15	15	09-21	AVL270219P00047000
46 P	0	0%	0			AVL270219P00046000
45 P	14.05	+8.08%	2	6	09-14	AVL270219P00045000
44 P	13.15	0%	1	1	07-29	AVL270219P00044000
43 P	12.45	+22.78%	2	20	09-17	AVL270219P00043000
42 P	0	0%	0			AVL270219P00042000
41 P	0	0%	0			AVL270219P00041000
40 P	8.85	-1.67%	5	24	09-22	AVL270219P00040000
39 P	8.23	-4.86%	3	15	09-29	AVL270219P00039000
38 P	7.90	-2.23%	1	14	09-30	AVL270219P00038000
37 P	7.20	-10.00%	1	4	09-29	AVL270219P00037000
36 P	7.20	-2.31%	1	8	09-29	AVL270219P00036000
35 P	6.80	+7.94%	7	92	10-01	AVL270219P00035000
34 P	5.60	-6.67%	4	5	09-30	AVL270219P00034000
33 P	5.50	+7.84%	1	8	10-01	AVL270219P00033000
32 P	4.95	+2.06%	1	15	10-01	AVL270219P00032000
31 P	4.57	+10.12%	1	8	10-01	AVL270219P00031000
30 P	4.16	+6.67%	8	125	10-01	AVL270219P00030000
25 P	2.15	+16.22%	2	42	09-30	AVL270219P00025000
20 P	0.68	-20.00%	1	10	09-30	AVL270219P00020000

.dark-mode .l5S0V1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l5S0V1{ color: #333333; background-color: white; border: 2px solid #333333; }AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETFstock NASDAQ ETF