Dark

AVL
Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:12 PM EDT

45.87USD+1.058%(+0.48)273,490

44.16Bid 47.46Ask 3.30Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

46.97USD+3.481%(+1.58)10,984

After-hours

Jul 31, 2026 4:59:30 PM EDT

45.43USD-0.959%(-0.44)2,359

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	289	1	35

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	6.20	+3.33%	6	224	07-30	AVL270219C00075000
70 C	6.61	-9.20%	2	3	07-27	AVL270219C00070000
65 C	7.89	-0.13%	2	16	07-30	AVL270219C00065000
60 C	12.02	+22.03%	15	20	07-09	AVL270219C00060000
58 C	9.95	-31.38%	1	1	07-16	AVL270219C00058000
57 C	0	0%	0			AVL270219C00057000
56 C	0	0%	0			AVL270219C00056000
55 C	14.35	+14.80%	10	14	07-09	AVL270219C00055000
54 C	0	0%	0			AVL270219C00054000
53 C	15.92	0%	1	1	06-18	AVL270219C00053000
52 C	11.45	+34.71%	1	3	07-16	AVL270219C00052000
51 C	0	0%	0			AVL270219C00051000
50 C	11.80	-19.73%	1	6	07-21	AVL270219C00050000
49 C	0	0%	0			AVL270219C00049000
48 C	0	0%	0			AVL270219C00048000
47 C	0	0%	0			AVL270219C00047000
46 C	13.10	-13.25%	1	1	07-21	AVL270219C00046000
45 C	10.34	-34.56%	1	10	07-17	AVL270219C00045000
44 C	14.18	-7.32%	2	2	07-27	AVL270219C00044000
43 C	13.02	-4.96%	2	5	07-30	AVL270219C00043000
42 C	12.65	-28.17%	4	12	07-29	AVL270219C00042000
41 C	0	0%	0			AVL270219C00041000
40 C	15.50	-2.82%	6	27	07-23	AVL270219C00040000
39 C	14.48	0%	2	2	07-01	AVL270219C00039000
38 C	0	0%	0			AVL270219C00038000
37 C	0	0%	0			AVL270219C00037000
36 C	0	0%	0			AVL270219C00036000
35 C	17.31	-10.03%	3	6	07-24	AVL270219C00035000
30 C	19.91	+9.40%	3	7	07-24	AVL270219C00030000
25 C	20.10	0%	1	1	07-17	AVL270219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			AVL270219P00075000
70 P	0	0%	0			AVL270219P00070000
65 P	0	0%	0			AVL270219P00065000
60 P	0	0%	0			AVL270219P00060000
58 P	0	0%	0			AVL270219P00058000
57 P	0	0%	0			AVL270219P00057000
56 P	0	0%	0			AVL270219P00056000
55 P	0	0%	0			AVL270219P00055000
54 P	0	0%	0			AVL270219P00054000
53 P	0	0%	0			AVL270219P00053000
52 P	0	0%	0			AVL270219P00052000
51 P	0	0%	0			AVL270219P00051000
50 P	16.85	0%	1	1	07-29	AVL270219P00050000
49 P	0	0%	0			AVL270219P00049000
48 P	0	0%	0			AVL270219P00048000
47 P	0	0%	0			AVL270219P00047000
46 P	0	0%	0			AVL270219P00046000
45 P	13.07	+3.73%	2	3	07-08	AVL270219P00045000
44 P	13.15	0%	1	1	07-29	AVL270219P00044000
43 P	12.90	0%	20	0	07-02	AVL270219P00043000
42 P	0	0%	0			AVL270219P00042000
41 P	0	0%	0			AVL270219P00041000
40 P	10.35	+1.27%	8	9	07-28	AVL270219P00040000
39 P	0	0%	0			AVL270219P00039000
38 P	8.20	0%	1	1	06-22	AVL270219P00038000
37 P	9.50	+4.97%	1	2	07-01	AVL270219P00037000
36 P	0	0%	0			AVL270219P00036000
35 P	7.50	-2.98%	1	2	07-08	AVL270219P00035000
30 P	5.61	-8.78%	8	15	07-17	AVL270219P00030000
25 P	3.05	-11.59%	1	2	07-30	AVL270219P00025000

.dark-mode .Sn7QQt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sn7QQt{ color: #333333; background-color: white; border: 2px solid #333333; }AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETFstock NASDAQ ETF