Dark

AVL
Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:12 PM EDT

45.87USD+1.058%(+0.48)271,963

44.16Bid 47.46Ask 3.30Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

46.97USD+3.481%(+1.58)10,984

After-hours

Jul 31, 2026 4:35:30 PM EDT

45.75USD-0.262%(-0.12)386

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	47.8400	47.840000	43.8800	45.8700	+0.835%	271,963	0.000%
2026-07-30	43.6900	45.610000	43.2600	45.4900	+9.378%	260,598	+0.835%
2026-07-29	43.7400	45.175300	41.4454	41.5896	-5.241%	316,356	+10.292%
2026-07-28	42.4600	45.070000	41.8350	43.8900	-1.526%	308,820	+4.511%
2026-07-27	45.9100	45.910000	42.3450	44.5700	+0.883%	259,418	+2.917%
2026-07-24	45.8250	45.925000	43.4800	44.1800	-5.578%	208,539	+3.825%
2026-07-23	46.8200	48.000000	45.5300	46.7900	-2.113%	258,515	-1.966%
2026-07-22	43.8600	48.250600	43.8600	47.8000	+5.162%	300,340	-4.038%
2026-07-21	46.1700	46.280000	43.9195	45.4536	+4.371%	248,760	+0.916%
2026-07-20	43.6900	44.715000	43.3000	43.5500	+3.963%	218,821	+5.327%
2026-07-17	40.7900	43.300000	39.0000	41.8900	-2.295%	269,816	+9.501%
2026-07-16	45.2000	45.570000	42.1789	42.8740	-9.701%	324,504	+6.988%
2026-07-15	48.0000	48.572000	45.7900	47.4800	+2.301%	243,234	-3.391%
2026-07-14	47.8300	48.230000	45.3600	46.4119	+3.069%	252,162	-1.168%
2026-07-13	47.5900	48.015692	45.0300	45.0300	-8.233%	252,190	+1.865%
2026-07-10	48.5850	49.680000	48.1000	49.0700	-0.668%	234,947	-6.521%
2026-07-09	49.3500	50.930000	46.2600	49.4000	+6.237%	763,785	-7.146%
2026-07-08	43.9850	47.940000	43.7700	46.5000	+9.825%	945,112	-1.355%
2026-07-07	41.4550	42.870000	40.4050	42.3400	-1.848%	361,474	+8.337%
2026-07-06	42.8700	45.173100	42.6800	43.1370	+7.735%	547,135	+6.336%
2026-07-02	41.3700	43.250000	39.2700	40.0400	-5.096%	559,758	+14.560%
2026-07-01	42.9200	43.250000	41.9500	42.1900	-4.569%	267,614	+8.722%
2026-06-30	43.5800	44.620000	42.6976	44.2100	+2.814%	467,152	+3.755%
2026-06-29	43.1000	43.810000	40.3000	43.0000	+4.420%	413,387	+6.674%
2026-06-26	42.7925	43.380000	41.0200	41.1800	-7.833%	605,821	+11.389%
2026-06-25	46.9800	46.980000	43.2300	44.6800	-1.629%	421,206	+2.663%
2026-06-24	46.3100	47.019900	44.2400	45.4200	+0.956%	819,548	+0.991%
2026-06-23	44.4900	47.574200	44.1639	44.9900	-6.834%	536,480	+1.956%
2026-06-22	53.6000	53.842100	48.1000	48.2900	-8.697%	712,497	-5.011%
2026-06-18	52.4300	53.220000	51.5300	52.8900	+9.029%	891,684	-13.273%
2026-06-17	47.3450	50.250000	46.1200	48.5100	+8.889%	975,203	-5.442%
2026-06-16	47.9700	48.237400	44.5500	44.5500	-8.989%	605,163	+2.963%
2026-06-15	49.3000	49.310000	47.6650	48.9500	+6.413%	507,254	-6.292%
2026-06-12	46.5600	46.800000	44.9050	46.0000	-1.751%	434,322	-0.283%
2026-06-11	43.8400	48.520000	43.5100	46.8200	+7.017%	630,636	-2.029%
2026-06-10	45.9100	47.140000	43.5000	43.7500	-10.256%	729,361	+4.846%
2026-06-09	51.2600	52.780000	43.3500	48.7500	-2.363%	922,575	-5.908%
2026-06-08	51.2950	51.410000	48.7000	49.9300	+5.449%	659,415	-8.131%
2026-06-05	53.1100	53.710000	47.2501	47.3500	-15.792%	1,749,148	-3.126%
2026-06-04	52.9800	58.630000	51.3000	56.2300	-25.365%	4,453,437	-18.424%
2026-06-03	80.2100	80.210000	73.2400	75.3400	-0.973%	3,064,341	-39.116%
2026-06-02	77.7100	78.220000	72.8500	76.0800	+9.405%	1,672,226	-39.708%
2026-06-01	66.4300	71.280000	64.3800	69.5400	+5.668%	1,034,411	-34.038%
2026-05-29	62.1000	66.180000	61.1600	65.8100	+9.811%	943,768	-30.299%
2026-05-28	58.2800	60.783900	56.5000	59.9300	+2.130%	383,374	-23.461%
2026-05-27	59.5900	61.599900	57.2025	58.6800	+0.034%	372,130	-21.830%
2026-05-26	57.9300	62.360000	57.5000	58.6600	+3.768%	458,773	-21.804%
2026-05-22	58.0000	58.090000	55.5000	56.5300	-0.458%	321,368	-18.857%
2026-05-21	56.6800	58.830000	55.6600	56.7900	-1.338%	238,018	-19.229%
2026-05-20	56.4700	59.290000	56.0000	57.5600	+3.043%	210,870	-20.309%
2026-05-19	55.7500	57.632100	54.4400	55.8600	-4.545%	243,082	-17.884%
2026-05-18	58.7800	58.849900	56.8000	58.5200	-2.279%	266,759	-21.617%
2026-05-15	61.9000	61.900000	58.9400	59.8850	-6.532%	296,187	-23.403%
2026-05-14	57.3900	64.899900	57.3400	64.0700	+10.925%	647,753	-28.406%
2026-05-13	57.4300	58.320000	54.5000	57.7600	-1.079%	277,778	-20.585%
2026-05-12	59.1400	61.355000	55.4500	58.3900	-4.482%	802,443	-21.442%
2026-05-11	61.1200	62.605000	60.2500	61.1300	-0.811%	233,587	-24.963%
2026-05-08	58.9500	63.000000	57.3000	61.6300	+8.066%	368,865	-25.572%
2026-05-07	59.7100	60.824000	55.1600	57.0300	-5.860%	356,796	-19.569%
2026-05-06	63.4150	64.000000	58.4000	60.5800	-0.981%	304,543	-24.282%
2026-05-05	59.5300	62.887500	58.9100	61.1800	+5.319%	381,443	-25.025%
2026-05-04	58.8000	60.160000	56.1800	58.0900	-2.238%	235,818	-21.036%
2026-05-01	57.9100	59.960000	57.4600	59.4200	+1.625%	181,031	-22.804%
2026-04-30	57.8500	58.650000	54.8800	58.4700	+5.924%	390,618	-21.550%
2026-04-29	54.7000	55.210000	52.9000	55.2000	+2.851%	240,595	-16.902%
2026-04-28	53.7300	55.339900	52.2900	53.6700	-8.849%	358,982	-14.533%
2026-04-27	59.6100	60.140000	57.8500	58.8800	-2.046%	211,535	-22.096%
2026-04-24	60.5500	60.840000	56.3800	60.1100	+1.161%	438,052	-23.690%
2026-04-23	60.1900	62.054800	58.8600	59.4200	-1.361%	293,701	-22.804%
2026-04-22	56.0600	60.330000	55.4050	60.2400	+10.269%	343,272	-23.855%
2026-04-21	53.8900	55.050000	52.6700	54.6300	+0.998%	298,540	-16.035%
2026-04-20	55.6500	55.840000	52.9500	54.0900	-3.117%	257,388	-15.197%
2026-04-17	54.6000	55.950000	54.1800	55.8300	+3.966%	362,690	-17.840%
2026-04-16	52.8900	54.030000	52.1700	53.7000	+0.845%	272,361	-14.581%
2026-04-15	51.5750	53.390000	50.5000	53.2500	+8.232%	622,345	-13.859%
2026-04-14	48.7300	49.545000	48.0800	49.2000	+0.613%	493,000	-6.768%
2026-04-13	46.5200	49.240000	46.4500	48.9000	+4.220%	382,248	-6.196%
2026-04-10	44.3500	48.092300	44.3000	46.9200	+9.218%	1,150,718	-2.238%
2026-04-09	42.2600	43.770000	42.1400	42.9600	+2.800%	365,499	+6.774%
2026-04-08	42.0900	42.730000	40.0700	41.7900	+9.714%	597,045	+9.763%
2026-04-07	36.5300	38.120000	35.5300	38.0900	+12.227%	672,293	+20.425%
2026-04-06	34.0900	34.275000	33.0500	33.9400	0.000%	277,026	+35.150%
2026-04-02	31.7600	33.940000	31.2000	33.9400	+0.540%	212,532	+35.150%
2026-04-01	33.8600	34.220000	33.1600	33.7576	+2.671%	236,813	+35.881%
2026-03-31	30.7400	33.035000	30.3100	32.8794	+10.780%	277,526	+39.510%
2026-03-30	31.2400	32.010000	28.9500	29.6800	-4.780%	272,146	+54.549%
2026-03-27	32.5400	32.625000	30.8350	31.1700	-5.774%	342,865	+47.161%
2026-03-26	34.0500	34.640000	33.0500	33.0800	-5.943%	342,158	+38.664%
2026-03-25	36.1400	36.350000	34.7200	35.1700	+0.285%	236,252	+30.424%
2026-03-24	35.3300	36.330000	34.2800	35.0700	-3.095%	266,868	+30.796%
2026-03-23	35.0400	37.115000	34.6400	36.1900	+7.644%	398,111	+26.748%
2026-03-20	35.5750	35.950000	33.4400	33.6200	-5.960%	312,884	+36.437%
2026-03-19	34.0800	36.390000	33.2100	35.7508	+2.656%	282,515	+28.305%
2026-03-18	35.8200	36.948000	34.7500	34.8258	-3.423%	358,846	+31.713%
2026-03-17	36.9200	37.250000	35.1600	36.0600	-2.091%	309,532	+27.205%
2026-03-16	37.0600	37.800000	35.9203	36.8300	+1.544%	342,421	+24.545%
2026-03-13	39.9600	40.040000	36.1000	36.2700	-8.061%	460,277	+26.468%
2026-03-12	39.8250	40.420000	38.6700	39.4500	-3.404%	287,921	+16.274%
2026-03-11	41.0700	41.910000	40.1500	40.8400	-0.729%	234,104	+12.316%
2026-03-10	42.5300	43.670000	40.7050	41.1400	-1.697%	651,866	+11.497%
2026-03-09	37.5800	42.500000	36.8900	41.8500	+9.155%	911,271	+9.606%
2026-03-06	37.8500	41.430000	37.7400	38.3400	-1.591%	1,136,025	+19.640%
2026-03-05	38.1950	39.679900	36.8000	38.9600	+9.500%	2,085,169	+17.736%
2026-03-04	35.1900	36.640000	34.4200	35.5800	+2.388%	1,297,138	+28.921%
2026-03-03	34.6100	35.170000	33.3001	34.7500	-2.960%	594,961	+32.000%
2026-03-02	33.7201	36.180000	33.2401	35.8100	-0.803%	467,647	+28.093%
2026-02-27	33.9850	36.140000	33.9000	36.1000	-1.231%	380,383	+27.064%
2026-02-26	37.7800	37.780000	33.4200	36.5500	-6.570%	1,166,951	+25.499%
2026-02-25	38.6500	39.900000	38.4050	39.1200	+4.348%	451,000	+17.255%
2026-02-24	36.9000	38.160000	34.9400	37.4900	-3.001%	456,249	+22.353%
2026-02-23	39.1100	40.580000	37.5411	38.6500	-1.353%	384,072	+18.680%
2026-02-20	39.0000	41.000000	38.5700	39.1800	-0.936%	328,207	+17.075%
2026-02-19	39.3700	40.600000	38.6000	39.5500	+0.127%	237,757	+15.980%
2026-02-18	38.5300	40.500000	38.1600	39.5000	+0.483%	320,009	+16.127%
2026-02-17	36.2500	39.990000	35.5900	39.3100	+4.687%	294,732	+16.688%
2026-02-13	38.6100	39.600000	37.5000	37.5500	-3.841%	340,723	+22.157%
2026-02-12	42.0000	42.650000	38.7000	39.0500	-6.780%	381,880	+17.465%
2026-02-11	42.8200	42.820000	39.6900	41.8900	+1.453%	354,386	+9.501%
2026-02-10	43.1200	43.120000	41.2000	41.2900	-2.064%	435,069	+11.092%
2026-02-09	39.1300	44.170000	39.1300	42.1600	+6.545%	837,994	+8.800%
2026-02-06	36.3650	40.010000	35.9200	39.5700	+14.199%	857,757	+15.921%
2026-02-05	35.4350	38.181900	33.8300	34.6500	+1.762%	862,637	+32.381%
2026-02-04	36.6900	36.690000	31.2000	34.0500	-7.911%	1,182,217	+34.714%
2026-02-03	40.6700	41.369900	34.1000	36.9750	-6.511%	1,228,231	+24.057%
2026-02-02	38.3800	40.590000	38.2800	39.5500	-0.177%	458,765	+15.980%
2026-01-30	39.6900	41.200000	38.8700	39.6200	+0.482%	587,219	+15.775%
2026-01-29	40.0000	40.700000	36.9700	39.4300	-1.597%	605,073	+16.333%
2026-01-28	41.4500	41.665000	38.5400	40.0700	+0.150%	721,648	+14.475%
2026-01-27	39.3300	40.412500	38.7100	40.0100	+4.931%	733,182	+14.646%
2026-01-26	37.0500	39.010000	36.5000	38.1300	+2.859%	619,638	+20.299%
2026-01-23	36.7700	37.500000	35.7000	37.0700	-3.413%	800,731	+23.739%
2026-01-22	40.7050	41.050000	38.2400	38.3800	-2.192%	840,259	+19.515%
2026-01-21	40.7100	40.730000	38.1001	39.2400	-2.267%	932,836	+16.896%
2026-01-20	43.1100	43.240000	39.9229	40.1500	-10.718%	740,583	+14.247%
2026-01-16	43.5300	45.670000	43.1000	44.9700	+5.021%	618,104	+2.001%
2026-01-15	44.4050	44.530000	42.5700	42.8200	+1.541%	563,807	+7.123%
2026-01-14	44.6300	44.800000	40.7500	42.1700	-8.106%	965,756	+8.774%
2026-01-13	45.5200	47.140000	45.0000	45.8900	+1.146%	410,223	-0.044%
2026-01-12	42.5800	45.745000	42.5800	45.3700	+4.323%	505,475	+1.102%
2026-01-09	41.8800	44.093700	40.7500	43.4900	+7.250%	594,702	+5.473%
2026-01-08	43.1700	43.170000	40.0400	40.5500	-6.459%	638,140	+13.120%
2026-01-07	42.6600	44.850300	41.4400	43.3500	+0.046%	350,909	+5.813%
2026-01-06	43.3500	44.670000	42.0000	43.3300	-0.046%	675,756	+5.862%
2026-01-05	46.1750	46.210000	41.5800	43.3500	-2.277%	866,283	+5.813%
2026-01-02	45.6100	47.689500	43.9125	44.3600	+0.612%	604,545	+3.404%
2025-12-31	45.0000	45.040000	43.8727	44.0900	-2.109%	281,766	+4.037%
2025-12-30	44.9000	45.750000	44.9000	45.0400	+0.289%	518,019	+1.843%
2025-12-29	44.6600	45.159100	43.7100	44.9100	-1.621%	382,218	+2.138%
2025-12-26	45.3400	45.920000	44.5700	45.6500	+1.063%	503,215	+0.482%
2025-12-24	45.4100	45.900000	44.4400	45.1700	+0.467%	471,849	+1.550%
2025-12-23	42.8700	45.160000	42.3000	44.9600	+4.146%	662,197	+2.024%
2025-12-22	44.3000	44.380000	42.2000	43.1700	+1.077%	845,926	+6.254%
2025-12-19	41.0500	43.060000	40.8800	42.7100	+6.217%	979,347	+7.399%
2025-12-18	41.7500	41.750000	38.8201	40.2100	+1.978%	1,052,403	+14.076%
2025-12-17	44.5800	44.580000	38.2000	39.4300	-8.727%	1,698,547	+16.333%
2025-12-16	41.7100	44.750000	41.6000	43.2000	+0.652%	1,101,789	+6.181%
2025-12-15	48.7750	48.831900	42.3000	42.9200	-11.249%	1,881,291	+6.873%
2025-12-12	54.4650	54.640000	46.8206	48.3600	-23.165%	3,240,337	-5.149%
2025-12-11	62.3300	63.440000	58.9394	62.9400	-2.855%	888,156	-27.121%
2025-12-10	60.6300	65.400000	59.8401	64.7900	-13.016%	585,450	-29.202%
2025-12-09	71.6000	74.680000	70.5000	74.4850	+2.427%	225,998	-38.417%
2025-12-08	73.1500	74.750000	71.3715	72.7200	+5.575%	398,823	-36.922%
2025-12-05	67.4500	69.800000	67.1200	68.8800	+4.904%	253,938	-33.406%
2025-12-04	65.3700	66.660000	64.2700	65.6600	-0.015%	121,877	-30.140%
2025-12-03	65.3000	66.099100	62.1700	65.6700	-0.470%	209,098	-30.151%
2025-12-02	68.2900	70.059900	65.4600	65.9800	-2.150%	205,250	-30.479%
2025-12-01	70.7800	70.780000	67.2400	67.4300	-8.669%	372,070	-31.974%
2025-11-28	72.5000	73.830000	71.5868	73.8300	+2.727%	140,937	-37.871%
2025-11-26	67.7300	72.620000	66.9800	71.8700	+6.301%	417,053	-36.176%
2025-11-25	67.2300	68.530500	62.9700	67.6100	+3.903%	565,150	-32.155%
2025-11-24	55.5000	66.000000	55.5000	65.0700	+22.565%	527,957	-29.507%
2025-11-21	54.9500	55.790000	50.6400	53.0900	-4.463%	287,978	-13.600%
2025-11-20	61.7200	65.000000	54.8950	55.5700	-4.107%	435,182	-17.455%
2025-11-19	53.5400	59.580000	52.7750	57.9500	+8.015%	407,736	-20.846%
2025-11-18	54.4300	55.951700	52.0900	53.6500	-1.270%	186,441	-14.501%
2025-11-17	53.4200	57.300000	52.7200	54.3400	+0.221%	177,144	-15.587%
2025-11-14	50.7500	54.960000	50.1000	54.2200	+1.157%	245,272	-15.400%
2025-11-13	57.3300	57.790000	51.6500	53.6000	-8.532%	348,323	-14.422%
2025-11-12	59.3500	59.639900	57.4500	58.6000	+1.718%	130,248	-21.724%
2025-11-11	59.8000	60.790000	56.7601	57.6100	-3.468%	173,157	-20.378%
2025-11-10	59.6300	60.150000	58.4900	59.6800	+5.015%	217,901	-23.140%
2025-11-07	58.2900	58.440000	52.7800	56.8300	-3.596%	350,997	-19.286%
2025-11-06	60.4000	61.150000	58.0000	58.9500	-1.832%	219,313	-22.188%
2025-11-05	57.4200	61.890000	57.1500	60.0500	+3.731%	283,622	-23.614%
2025-11-04	59.6000	63.398400	57.4905	57.8900	-5.655%	334,165	-20.764%
2025-11-03	64.7600	65.505000	61.0100	61.3600	-3.900%	251,402	-25.244%
2025-10-31	67.0600	67.060000	62.3400	63.8500	-3.710%	297,555	-28.160%
2025-10-30	69.6350	69.910000	63.9300	66.3100	-4.795%	507,227	-30.825%
2025-10-29	65.1500	69.900900	65.1500	69.6500	+6.956%	581,831	-34.142%
2025-10-28	61.5500	65.500000	61.5500	65.1200	+6.007%	528,276	-29.561%
2025-10-27	61.4800	61.639100	59.2000	61.4300	+4.313%	315,577	-25.330%
2025-10-24	58.5300	60.200000	58.0000	58.8900	+5.917%	330,506	-22.109%
2025-10-23	55.0100	56.410000	54.6499	55.6000	+2.150%	150,921	-17.500%
2025-10-22	56.7300	56.980000	52.9600	54.4300	-1.573%	292,752	-15.727%
2025-10-21	57.7500	57.860000	54.8700	55.3000	-3.776%	203,533	-17.052%
2025-10-20	58.9600	59.750000	56.9905	57.4700	-0.156%	197,438	-20.184%
2025-10-17	57.6900	58.010000	54.6900	57.5600	-2.770%	302,087	-20.309%
2025-10-16	60.0800	62.115000	57.7000	59.2000	+1.706%	389,439	-22.517%
2025-10-15	59.3200	60.810000	57.0000	58.2068	+4.220%	534,120	-21.195%
2025-10-14	57.7700	58.050500	54.4500	55.8500	-7.056%	408,063	-17.869%
2025-10-13	59.0000	60.980000	56.1100	60.0900	+19.487%	1,107,047	-23.665%
2025-10-10	57.1000	58.816400	50.1100	50.2900	-11.741%	655,457	-8.789%
2025-10-09	57.3400	57.760000	55.6100	56.9800	-0.541%	280,645	-19.498%
2025-10-08	53.4100	57.500000	53.2500	57.2900	+5.526%	429,762	-19.934%
2025-10-07	54.4500	54.829900	51.1780	54.2900	+0.407%	447,278	-15.509%
2025-10-06	54.0600	56.780000	53.7401	54.0700	-1.584%	509,273	-15.166%
2025-10-03	56.1300	56.940000	54.1300	54.9400	-0.109%	353,939	-16.509%
2025-10-02	57.8600	57.860000	54.1101	55.0000	+2.919%	610,505	-16.600%
2025-10-01	51.6100	54.885000	50.7000	53.4400	+2.102%	478,155	-14.165%
2025-09-30	52.2600	52.650000	50.7600	52.3400	+1.062%	304,620	-12.361%
2025-09-29	54.2300	55.960000	51.6400	51.7900	-3.825%	301,818	-11.431%
2025-09-26	54.8400	55.380000	52.7500	53.8500	-0.993%	220,205	-14.819%
2025-09-25	53.4600	55.000000	51.5400	54.3900	-1.859%	391,419	-15.665%
2025-09-24	55.2300	55.700000	53.7100	55.4200	+0.108%	304,910	-17.232%
2025-09-23	55.5600	57.449000	54.8100	55.3600	-0.360%	735,422	-17.142%
2025-09-22	56.8000	58.090000	55.4000	55.5600	-3.070%	513,973	-17.441%
2025-09-19	57.2000	57.750000	54.6300	57.3200	-0.209%	269,536	-19.976%
2025-09-18	59.1400	59.320000	57.0283	57.4400	-0.777%	419,416	-20.143%
2025-09-17	62.2350	62.235000	56.3400	57.8900	-7.701%	509,465	-20.764%
2025-09-16	64.5450	64.560000	61.7130	62.7200	-2.183%	212,064	-26.865%
2025-09-15	62.6400	64.600000	61.4514	64.1200	+2.232%	267,256	-28.462%
2025-09-12	63.8500	64.210000	61.8250	62.7200	+0.048%	272,615	-26.865%
2025-09-11	66.8900	67.850000	62.3701	62.6900	-5.273%	515,957	-26.830%
2025-09-10	60.2150	67.270000	60.2150	66.1800	+19.566%	919,103	-30.689%
2025-09-09	60.0500	60.090000	55.1900	55.3500	-5.287%	550,708	-17.127%
2025-09-08	57.6000	61.249900	57.0650	58.4400	+6.448%	842,107	-21.509%
2025-09-05	61.3500	61.520000	53.9190	54.9000	+18.523%	1,524,431	-16.448%
2025-09-04	46.0535	47.000000	45.1300	46.3200	+2.478%	659,365	-0.972%
2025-09-03	44.9800	45.782000	43.4500	45.2000	+2.727%	349,576	+1.482%
2025-09-02	41.1900	44.052500	40.8400	44.0000	+0.480%	296,480	+4.250%
2025-08-29	46.7300	46.730000	42.6427	43.7900	-7.323%	403,770	+4.750%
2025-08-28	45.4400	47.940000	45.4200	47.2500	+5.847%	384,110	-2.921%
2025-08-27	44.0200	44.960000	42.9200	44.6400	+1.385%	170,692	+2.755%
2025-08-26	43.2200	44.710000	43.0240	44.0300	+2.324%	135,457	+4.179%
2025-08-25	42.7600	44.200000	42.4700	43.0300	+0.186%	110,045	+6.600%
2025-08-22	42.0700	44.660000	41.6000	42.9500	+3.047%	231,230	+6.799%
2025-08-21	41.9100	42.513500	40.7400	41.6800	-1.139%	117,310	+10.053%
2025-08-20	43.3000	43.300000	39.5000	42.1600	-2.723%	284,006	+8.800%
2025-08-19	45.6800	45.680000	42.6000	43.3400	-7.185%	269,329	+5.838%
2025-08-18	45.7800	46.770000	44.6800	46.6950	-0.352%	202,912	-1.767%
2025-08-15	48.3300	48.330000	44.9000	46.8600	-3.262%	169,444	-2.113%
2025-08-14	47.2500	49.296400	47.2500	48.4400	+1.318%	153,913	-5.306%
2025-08-13	50.1300	50.315000	46.5200	47.8100	-2.448%	193,530	-4.058%
2025-08-12	47.1100	49.050000	46.5500	49.0100	+5.853%	168,191	-6.407%
2025-08-11	46.7200	47.525300	45.5700	46.3000	-0.686%	115,511	-0.929%
2025-08-08	46.4500	47.480000	45.9000	46.6200	+0.778%	134,554	-1.609%
2025-08-07	47.0500	48.270000	45.1401	46.2600	+1.447%	247,331	-0.843%
2025-08-06	43.1400	45.990000	42.8579	45.6000	+5.727%	207,113	+0.592%
2025-08-05	44.7100	45.500000	42.7100	43.1300	-3.209%	151,062	+6.353%
2025-08-04	42.9900	44.759900	42.8000	44.5600	+6.450%	145,394	+2.940%
2025-08-01	41.0900	43.110000	39.9000	41.8600	-3.615%	267,515	+9.580%
2025-07-31	46.3000	47.420000	42.5651	43.4300	-5.996%	321,453	+5.618%
2025-07-30	44.4400	46.368100	44.4400	46.2000	+3.402%	223,799	-0.714%
2025-07-29	44.6300	46.000000	43.9056	44.6800	+2.266%	252,160	+2.663%
2025-07-28	43.1100	44.025000	42.7401	43.6900	+2.679%	166,303	+4.990%
2025-07-25	42.0300	43.170000	41.7000	42.5500	+0.853%	137,904	+7.803%
2025-07-24	42.4700	42.780000	40.6584	42.1900	+3.534%	225,019	+8.722%
2025-07-23	38.7500	40.750000	37.7300	40.7500	+3.848%	278,135	+12.564%
2025-07-22	41.9000	41.950000	38.6900	39.2400	-6.749%	206,183	+16.896%
2025-07-21	40.9200	42.770000	40.8314	42.0800	+3.264%	175,913	+9.007%
2025-07-18	41.6600	41.925000	40.2001	40.7500	-2.208%	212,217	+12.564%
2025-07-17	40.0700	42.146900	39.8000	41.6700	+4.019%	291,758	+10.079%
2025-07-16	39.9000	40.223400	38.6100	40.0600	-0.050%	201,362	+14.503%
2025-07-15	39.7300	40.750000	39.3200	40.0800	+3.673%	213,447	+14.446%
2025-07-14	38.1900	39.241400	36.9500	38.6600	+0.914%	163,783	+18.650%
2025-07-11	38.2150	38.860000	37.6135	38.3100	-0.777%	208,715	+19.734%
2025-07-10	39.9100	40.110000	37.8600	38.6100	-1.856%	407,544	+18.803%
2025-07-09	38.0000	39.670000	37.9000	39.3400	+4.683%	234,078	+16.599%
2025-07-08	38.9000	38.900000	37.4500	37.5800	-1.829%	136,825	+22.060%
2025-07-07	38.4200	39.235500	37.9500	38.2800	-0.726%	248,657	+19.828%
2025-07-03	37.4500	38.770000	37.3200	38.5600	+3.823%	147,547	+18.957%
2025-07-02	35.4700	37.750000	35.2600	37.1400	+3.656%	525,357	+23.506%
2025-07-01	38.5200	38.520000	35.2300	35.8300	-7.916%	464,325	+28.021%
2025-06-30	38.6300	39.410000	37.9131	38.9100	+5.276%	277,166	+17.887%
2025-06-27	37.5200	37.807200	36.4800	36.9600	-1.044%	232,833	+24.107%
2025-06-26	36.0300	37.790000	35.8500	37.3500	+3.981%	408,591	+22.811%
2025-06-25	36.2700	37.255000	35.6800	35.9200	+0.786%	254,337	+27.700%
2025-06-24	34.3700	36.200000	34.3700	35.6400	+7.220%	383,638	+28.704%
2025-06-23	32.0800	33.350000	31.4000	33.2400	+2.815%	295,560	+37.996%
2025-06-20	33.1000	33.160000	30.8200	32.3300	-0.615%	467,115	+41.881%
2025-06-18	32.3000	33.605000	32.0600	32.5300	+1.656%	371,142	+41.008%
2025-06-17	32.4100	33.200000	31.6700	32.0000	-2.320%	343,643	+43.344%
2025-06-16	32.3900	33.480000	32.1100	32.7600	+2.760%	308,705	+40.018%
2025-06-13	32.2800	33.220000	31.8001	31.8800	-5.708%	481,803	+43.883%
2025-06-12	32.2700	34.327100	32.1300	33.8100	+2.361%	586,124	+35.670%
2025-06-11	31.4100	33.500000	30.7800	33.0300	+6.790%	894,321	+38.874%
2025-06-10	30.9800	31.369000	30.1500	30.9300	+0.324%	668,471	+48.303%
2025-06-09	31.1000	31.850000	30.1300	30.8300	-2.406%	636,306	+48.784%
2025-06-06	32.6400	33.810000	31.3650	31.5900	-10.077%	1,609,727	+45.204%
2025-06-05	35.9400	36.450000	34.8600	35.1300	-0.903%	1,552,522	+30.572%
2025-06-04	34.5600	36.559000	34.5250	35.4500	+3.383%	1,054,360	+29.394%
2025-06-03	32.5400	34.574100	32.3800	34.2900	+6.392%	698,618	+33.771%
2025-06-02	30.8500	32.530000	30.8400	32.2300	+5.465%	511,299	+42.321%
2025-05-30	30.3100	30.775100	28.7400	30.5600	+0.065%	706,029	+50.098%
2025-05-29	31.5300	31.530000	29.3880	30.5400	+2.106%	687,647	+50.196%
2025-05-28	29.3700	30.275000	28.6800	29.9100	+3.818%	581,583	+53.360%
2025-05-27	28.3800	29.110000	27.9700	28.8100	+5.647%	193,085	+59.216%
2025-05-23	26.7200	27.770000	26.7100	27.2700	-1.730%	248,395	+68.207%
2025-05-22	27.2500	28.500000	27.1000	27.7500	+0.689%	171,018	+65.297%
2025-05-21	27.2600	29.240000	27.1500	27.5600	-1.922%	278,542	+66.437%
2025-05-20	26.8900	28.100000	26.7500	28.1000	+1.188%	217,593	+63.238%
2025-05-19	25.6700	27.950000	25.6700	27.7700	+1.461%	277,724	+65.178%
2025-05-16	28.1600	28.300000	26.8100	27.3700	-3.286%	301,023	+67.592%
2025-05-15	27.7400	28.800000	27.2900	28.3000	+0.283%	181,943	+62.085%
2025-05-14	27.8900	28.590000	27.3694	28.2200	-0.106%	407,089	+62.544%
2025-05-13	26.1300	28.951600	25.9600	28.2500	+9.327%	443,557	+62.372%
2025-05-12	25.4500	25.840000	24.5850	25.8400	+13.036%	1,242,617	+77.515%
2025-05-09	23.1200	23.230000	22.5101	22.8600	+0.263%	261,113	+100.656%
2025-05-08	22.7800	23.519300	21.9365	22.8000	+2.610%	641,574	+101.184%
2025-05-07	21.0600	22.440000	20.8700	22.2200	+5.208%	431,395	+106.436%
2025-05-06	20.3000	21.540000	20.2800	21.1200	-0.985%	507,986	+117.188%
2025-05-05	21.2800	21.835000	21.2000	21.3300	-2.692%	324,607	+115.049%
2025-05-02	21.8600	22.340000	21.4450	21.9200	+6.150%	619,646	+109.261%
2025-05-01	20.8000	21.460000	20.5000	20.6500	+5.196%	514,044	+122.131%
2025-04-30	18.2300	19.770000	17.9900	19.6300	+1.186%	947,011	+133.673%
2025-04-29	19.5800	19.810000	19.2051	19.4000	-1.172%	590,540	+136.443%
2025-04-28	19.3500	19.790000	18.7000	19.6300	+0.153%	589,336	+133.673%
2025-04-25	18.6200	19.856300	18.6100	19.6000	+4.145%	1,239,293	+134.031%
2025-04-24	17.1000	18.890000	17.0000	18.8200	+12.897%	1,009,084	+143.730%
2025-04-23	16.9100	17.340000	16.5200	16.6700	+8.599%	1,123,845	+175.165%
2025-04-22	15.0700	15.505000	14.6749	15.3500	+3.857%	572,693	+198.827%
2025-04-21	14.9100	15.100000	13.9788	14.7800	-5.680%	323,886	+210.352%
2025-04-17	16.6200	16.630000	15.5000	15.6700	-4.335%	503,381	+192.725%
2025-04-16	15.5700	16.630000	14.9400	16.3800	-4.767%	554,013	+180.037%
2025-04-15	17.4200	17.839800	17.0900	17.2000	+0.644%	449,898	+166.686%
2025-04-14	18.5300	18.600000	16.6400	17.0900	-3.881%	1,064,109	+168.403%
2025-04-11	16.2800	17.910000	16.2300	17.7800	+11.125%	726,530	+157.987%
2025-04-10	16.6000	16.937200	14.9700	16.0000	-13.978%	947,752	+186.688%
2025-04-09	14.2400	19.000000	13.8500	18.6000	+36.865%	1,793,670	+146.613%
2025-04-08	15.5800	15.910000	13.0800	13.5900	+2.334%	1,291,652	+237.528%
2025-04-07	11.6400	14.250000	10.6800	13.2800	+11.037%	1,081,358	+245.407%
2025-04-04	12.2700	13.099900	10.7600	11.9600	-10.075%	2,545,691	+283.528%
2025-04-03	14.5700	15.130000	13.2800	13.3000	-20.974%	503,736	+244.887%
2025-04-02	15.7700	17.119700	15.6100	16.8300	+4.146%	402,095	+172.549%
2025-04-01	15.7900	16.219900	15.2600	16.1600	+1.000%	370,586	+183.849%
2025-03-31	15.4300	16.070000	14.7100	16.0000	-2.021%	513,432	+186.688%
2025-03-28	16.8700	17.090000	15.8200	16.3300	-3.430%	397,659	+180.894%
2025-03-27	18.0200	18.110000	16.6050	16.9100	-8.198%	591,229	+171.260%
2025-03-26	20.0500	20.300000	18.0450	18.4200	-9.395%	695,849	+149.023%
2025-03-25	20.9300	21.080400	20.2300	20.3300	-3.741%	367,028	+125.627%
2025-03-24	21.8800	22.320000	21.0500	21.1200	-0.518%	357,468	+117.188%
2025-03-21	20.5800	21.330000	20.2900	21.2300	+1.047%	332,662	+116.062%
2025-03-20	21.1500	21.730000	20.6600	21.0100	-4.326%	288,344	+118.325%
2025-03-19	20.6100	22.553300	20.1650	21.9600	+6.861%	309,723	+108.880%
2025-03-18	20.9800	21.475200	20.1750	20.5500	-6.036%	354,625	+123.212%
2025-03-17	20.3500	22.320000	20.3300	21.8700	-1.085%	559,005	+109.739%
2025-03-14	22.2900	22.460000	21.6050	22.1100	+4.292%	438,026	+107.463%
2025-03-13	21.5900	22.241400	20.7616	21.2000	-2.752%	288,548	+116.368%
2025-03-12	22.3100	23.067000	21.4800	21.8000	+4.256%	531,221	+110.413%
2025-03-11	20.4400	22.119100	19.9600	20.9100	+6.034%	737,553	+119.369%
2025-03-10	20.7800	21.430000	18.8600	19.7200	-10.971%	750,471	+132.606%
2025-03-07	20.5500	22.200000	19.3200	22.1500	+14.707%	2,136,339	+107.088%
2025-03-06	19.2700	20.549900	18.5051	19.3100	-10.932%	1,339,216	+137.545%
2025-03-05	21.6800	22.180000	20.6500	21.6800	+4.281%	718,994	+111.577%
2025-03-04	21.1200	22.129400	19.2389	20.7900	+0.289%	514,659	+120.635%
2025-03-03	24.6800	24.680000	20.0861	20.7300	-12.235%	481,475	+121.274%
2025-02-28	22.7300	23.920000	22.1500	23.6200	+1.854%	378,215	+94.200%
2025-02-27	28.2800	28.650000	23.1400	23.1900	-14.460%	425,628	+97.801%
2025-02-26	25.5900	27.190000	25.4600	27.1100	+10.338%	348,536	+69.200%
2025-02-25	25.6100	26.036700	24.1800	24.5700	-4.915%	242,278	+86.691%
2025-02-24	28.8200	28.920000	25.8200	25.8400	-9.808%	251,249	+77.515%
2025-02-21	30.6600	31.134900	28.2250	28.6500	-7.312%	236,188	+60.105%
2025-02-20	31.2800	31.500000	29.9200	30.9100	-1.966%	253,376	+48.399%
2025-02-19	31.2900	31.580000	30.3400	31.5300	+0.191%	285,114	+45.480%
2025-02-18	31.9300	32.230000	30.3400	31.4700	-3.732%	463,332	+45.758%
2025-02-14	33.2400	33.480000	31.6050	32.6900	-2.592%	233,716	+40.318%
2025-02-13	33.5950	33.890000	32.1300	33.5600	-0.356%	349,447	+36.681%
2025-02-12	31.9500	33.725000	31.9010	33.6800	+0.990%	462,033	+36.194%
2025-02-11	32.5000	34.170000	32.0000	33.3500	-0.090%	249,957	+37.541%
2025-02-10	31.3900	33.560000	31.2900	33.3800	+8.943%	407,670	+37.418%

.dark-mode .kLHs9Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kLHs9Q{ color: #333333; background-color: white; border: 2px solid #333333; }AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETFstock NASDAQ ETF

AVL
Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
stock NASDAQ ETF