Dark

AVL
Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:12 PM EDT

45.87USD+1.058%(+0.48)273,490

44.16Bid 47.46Ask 3.30Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

46.97USD+3.481%(+1.58)10,984

After-hours

Jul 31, 2026 4:59:30 PM EDT

45.43USD-0.959%(-0.44)2,359

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
947	2,400	285	788

AVL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AVL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVL Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

AVL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.05	-91.94%	10	6	07-14	AVL260821C00110000
105 C	0.05	0.00%	4	2	07-30	AVL260821C00105000
100 C	0.08	-87.69%	6	5	07-28	AVL260821C00100000
95 C	0.08	-88.41%	4	5	07-28	AVL260821C00095000
90 C	0.10	-87.34%	2	12	07-28	AVL260821C00090000
85 C	0.88	+23.94%	1	62	06-26	AVL260821C00085000
80 C	0.35	-56.25%	72	92	07-13	AVL260821C00080000
75 C	0.50	-50.00%	1	32	07-22	AVL260821C00075000
70 C	0.50	+11.11%	3	243	07-27	AVL260821C00070000
65 C	0.38	-39.68%	2	189	07-30	AVL260821C00065000
60 C	0.57	-5.00%	20	439	07-30	AVL260821C00060000
59 C	0.90	-55.45%	3	8	07-30	AVL260821C00059000
58 C	1.15	-20.69%	1	10	07-27	AVL260821C00058000
57 C	0.95	-59.92%	1	40	07-28	AVL260821C00057000
56 C	1.05	-8.70%	1	17	07-30	AVL260821C00056000
55 C	1.40	+21.74%	46	532	07-30	AVL260821C00055000
54 C	1.70	-32.00%	4	5	07-28	AVL260821C00054000
53 C	1.70	0.00%	5	35	07-30	AVL260821C00053000
52 C	1.95	+21.12%	1	37	07-30	AVL260821C00052000
51 C	2.20	-22.54%	1	11	07-17	AVL260821C00051000
50 C	2.48	+24.00%	8	143	07-30	AVL260821C00050000
49 C	2.34	-27.55%	4	39	07-27	AVL260821C00049000
48 C	2.85	+16.33%	2	222	07-30	AVL260821C00048000
47 C	3.89	+14.41%	2	140	07-28	AVL260821C00047000
46 C	4.00	0.00%	25	74	07-29	AVL260821C00046000
45 C	3.35	-23.86%	2	62	07-29	AVL260821C00045000
44 C	6.50	+8.33%	2	28	07-22	AVL260821C00044000
43 C	4.40	-12.00%	3	12	07-29	AVL260821C00043000
42 C	4.55	-35.00%	1	20	07-29	AVL260821C00042000
41 C	6.70	-36.19%	100	101	07-30	AVL260821C00041000
40 C	6.95	-24.46%	1	376	07-24	AVL260821C00040000
39 C	19.87	+295.03%	1	104	04-17	AVL260821C00039000
38 C	14.87	+159.06%	1	13	04-10	AVL260821C00038000
37 C	12.50	+50.60%	1	53	07-08	AVL260821C00037000
36 C	31.00	+24.00%	1	14	05-29	AVL260821C00036000
35 C	10.80	+6.09%	3	5	07-24	AVL260821C00035000
34 C	11.57	-22.87%	1	54	07-27	AVL260821C00034000
33 C	15.53	+63.47%	1	20	03-10	AVL260821C00033000
32 C	13.56	+4.71%	1	2	07-27	AVL260821C00032000
31 C	11.89	0%	32	15	02-03	AVL260821C00031000
30 C	16.50	-48.76%	6	51	06-25	AVL260821C00030000
29 C	0	0%	0			AVL260821C00029000
28 C	10.20	+26.71%	2	3	04-06	AVL260821C00028000
27 C	0	0%	0			AVL260821C00027000
26 C	0	0%	0			AVL260821C00026000
25 C	25.20	+9.76%	5	3	04-13	AVL260821C00025000
24 C	0	0%	0			AVL260821C00024000
23 C	0	0%	0			AVL260821C00023000
22 C	0	0%	0			AVL260821C00022000
21 C	0	0%	0			AVL260821C00021000
20 C	43.04	+6.67%	1	11	05-14	AVL260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			AVL260821P00110000
105 P	0	0%	0			AVL260821P00105000
100 P	0	0%	0			AVL260821P00100000
95 P	0	0%	0			AVL260821P00095000
90 P	26.00	0%	1	1	06-02	AVL260821P00090000
85 P	0	0%	0			AVL260821P00085000
80 P	0	0%	0			AVL260821P00080000
75 P	0	0%	0			AVL260821P00075000
70 P	27.00	+125.00%	1	1	06-11	AVL260821P00070000
65 P	21.40	-5.60%	8	3	07-28	AVL260821P00065000
60 P	16.35	+2.12%	1	34	07-29	AVL260821P00060000
59 P	14.51	+107.58%	1	4	06-04	AVL260821P00059000
58 P	16.32	0%	2	2	07-06	AVL260821P00058000
57 P	15.42	+22.87%	2	2	07-06	AVL260821P00057000
56 P	14.60	+43.14%	1	3	07-06	AVL260821P00056000
55 P	11.58	+0.96%	1	25	07-30	AVL260821P00055000
54 P	10.00	-26.20%	2	3	07-09	AVL260821P00054000
53 P	10.25	+9.74%	4	7	07-28	AVL260821P00053000
52 P	10.30	+7.85%	4	6	07-29	AVL260821P00052000
51 P	7.75	-36.58%	3	7	07-22	AVL260821P00051000
50 P	7.50	-11.76%	11	59	07-30	AVL260821P00050000
49 P	7.60	+22.58%	1	3	07-13	AVL260821P00049000
48 P	7.80	+26.42%	1	13	07-20	AVL260821P00048000
47 P	5.60	-26.51%	1	110	07-30	AVL260821P00047000
46 P	5.00	0.00%	1	2	07-23	AVL260821P00046000
45 P	4.60	-15.75%	8	146	07-30	AVL260821P00045000
44 P	4.40	-16.98%	10	6	07-24	AVL260821P00044000
43 P	5.61	+51.62%	10	13	07-17	AVL260821P00043000
42 P	3.80	+26.67%	3	21	07-29	AVL260821P00042000
41 P	3.00	-48.28%	1	32	07-09	AVL260821P00041000
40 P	2.43	-22.86%	8	164	07-30	AVL260821P00040000
39 P	2.15	-32.81%	1	16	07-23	AVL260821P00039000
38 P	1.80	-10.00%	2	25	07-28	AVL260821P00038000
37 P	1.70	-5.03%	1	6	07-24	AVL260821P00037000
36 P	1.70	-23.77%	1	5	07-13	AVL260821P00036000
35 P	1.36	+0.74%	3	81	07-29	AVL260821P00035000
34 P	0.90	-53.85%	1	4	07-21	AVL260821P00034000
33 P	1.00	-54.95%	1	8	07-24	AVL260821P00033000
32 P	1.77	+7.27%	2	7	07-02	AVL260821P00032000
31 P	0.69	-25.81%	1	4	07-24	AVL260821P00031000
30 P	0.37	-38.33%	4	119	07-30	AVL260821P00030000
29 P	0.50	-69.70%	1	3	07-24	AVL260821P00029000
28 P	0.77	-35.83%	1	16	07-17	AVL260821P00028000
27 P	0.16	-82.02%	4	9	07-30	AVL260821P00027000
26 P	0.14	-82.72%	4	6	07-30	AVL260821P00026000
25 P	0.11	-82.81%	4	20	07-30	AVL260821P00025000
24 P	0.08	-52.94%	6	8	07-30	AVL260821P00024000
23 P	0.07	-97.99%	4	4	07-30	AVL260821P00023000
22 P	0.07	-97.55%	4	1	07-30	AVL260821P00022000
21 P	0.04	-73.33%	4	21	07-30	AVL260821P00021000
20 P	0.05	-37.50%	11	43	07-30	AVL260821P00020000

.dark-mode .HGmTGH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HGmTGH{ color: #333333; background-color: white; border: 2px solid #333333; }AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETFstock NASDAQ ETF

AVL Aug 21, 2026 Exp. - Open Interest by Strike

AVL Aug 21, 2026 Exp. - Max Pain @ $40.00

AVL
Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
stock NASDAQ ETF