Dark

AVL
Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:25 PM EDT

36.47USD+6.716%(+2.30)1,678,348

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

35.40USD+3.600%(+1.23)68,118

After-hours

Oct 2, 2026 4:54:30 PM EDT

36.40USD-0.178%(-0.07)7,438

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,222	3,610	563	7,763

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.10	-60.00%	3	27	09-25	AVL261016C00055000
53 C	0.14	-84.44%	10	17	09-24	AVL261016C00053000
52 C	0.39	-80.98%	16	15	09-22	AVL261016C00052000
51 C	0.40	0.00%	1	10	09-22	AVL261016C00051000
50 C	0.15	0.00%	29	87	09-30	AVL261016C00050000
49 C	0.21	+5.00%	26	16	09-30	AVL261016C00049000
48 C	0.20	-63.64%	1	17	09-24	AVL261016C00048000
47 C	0.28	-49.09%	2	103	09-28	AVL261016C00047000
46 C	0.30	+20.00%	2	223	09-29	AVL261016C00046000
45 C	0.15	-40.00%	53	278	10-01	AVL261016C00045000
44 C	0.20	-50.00%	1	60	10-01	AVL261016C00044000
43 C	0.25	-44.44%	18	400	10-01	AVL261016C00043000
42 C	0.30	-33.33%	79	216	10-01	AVL261016C00042000
41 C	0.45	-42.31%	30	685	10-01	AVL261016C00041000
40 C	0.40	-50.00%	51	520	10-01	AVL261016C00040000
39 C	0.73	-34.82%	488	527	10-01	AVL261016C00039000
38 C	0.90	-40.00%	28	199	10-01	AVL261016C00038000
37 C	1.00	-45.36%	37	210	10-01	AVL261016C00037000
36 C	1.21	-39.50%	28	150	10-01	AVL261016C00036000
35 C	1.60	-58.76%	480	572	10-01	AVL261016C00035000
34 C	2.00	-42.69%	215	279	10-01	AVL261016C00034000
33 C	3.40	-44.26%	1	24	10-01	AVL261016C00033000
32 C	5.94	+38.14%	3	117	09-29	AVL261016C00032000
31 C	5.50	+18.79%	31	41	09-28	AVL261016C00031000
30 C	5.00	-25.37%	30	36	10-01	AVL261016C00030000
25 C	10.55	+2.03%	2	3	09-28	AVL261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	16.32	-17.58%	9	10	09-11	AVL261016P00055000
53 P	0	0%	0			AVL261016P00053000
52 P	0	0%	0			AVL261016P00052000
51 P	0	0%	0			AVL261016P00051000
50 P	15.30	-6.71%	6	11	10-01	AVL261016P00050000
49 P	0	0%	0			AVL261016P00049000
48 P	0	0%	0			AVL261016P00048000
47 P	10.90	0%	3	3	09-03	AVL261016P00047000
46 P	0	0%	0			AVL261016P00046000
45 P	7.90	-20.20%	1	8	09-29	AVL261016P00045000
44 P	0	0%	0			AVL261016P00044000
43 P	6.00	-17.81%	2	3	09-11	AVL261016P00043000
42 P	6.27	+26.67%	5	2	09-23	AVL261016P00042000
41 P	4.50	-6.25%	1	30	09-29	AVL261016P00041000
40 P	5.40	+42.11%	2	33	10-01	AVL261016P00040000
39 P	3.80	+28.81%	7	13	09-23	AVL261016P00039000
38 P	4.30	+36.94%	2	91	10-01	AVL261016P00038000
37 P	3.16	+12.86%	1	359	10-01	AVL261016P00037000
36 P	2.84	+42.00%	18	460	10-01	AVL261016P00036000
35 P	2.44	+47.88%	217	4,682	10-01	AVL261016P00035000
34 P	1.74	+39.20%	64	546	10-01	AVL261016P00034000
33 P	1.20	+20.00%	62	595	10-01	AVL261016P00033000
32 P	0.91	+44.44%	37	548	10-01	AVL261016P00032000
31 P	0.52	+30.00%	20	237	10-01	AVL261016P00031000
30 P	0.40	+33.33%	10	630	10-01	AVL261016P00030000
25 P	0.13	0.00%	1	65	09-24	AVL261016P00025000

.dark-mode .k77Yxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k77Yxq{ color: #333333; background-color: white; border: 2px solid #333333; }AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETFstock NASDAQ ETF