Dark

AVL
Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
stock NASDAQ ETF

Market Open

May 26, 2026 11:13:20 AM EDT

60.29USD+6.982%(+3.93)290,743

59.35Bid 59.49Ask 0.14Spread

Pre-market

May 26, 2026 9:25:30 AM EDT

58.13USD+3.141%(+1.77)12,136

After-hours

May 22, 2026 4:39:30 PM EDT

56.50USD+0.248%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
710	948	60	972

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.75	-67.39%	6	7	05-21	AVL260618C00090000
85 C	1.44	-15.29%	1	2	05-07	AVL260618C00085000
80 C	1.20	-33.33%	2	32	05-19	AVL260618C00080000
75 C	1.75	-16.27%	17	253	05-22	AVL260618C00075000
70 C	2.40	-15.79%	9	265	05-22	AVL260618C00070000
65 C	3.45	-6.25%	4	347	05-22	AVL260618C00065000
61 C	4.90	-18.47%	6	42	05-21	AVL260618C00061000
60 C	5.10	-7.27%	8	70	05-22	AVL260618C00060000
59 C	7.28	-27.92%	20	22	05-20	AVL260618C00059000
58 C	7.00	-16.67%	110	112	05-20	AVL260618C00058000
57 C	6.15	-4.06%	4	186	05-22	AVL260618C00057000
56 C	7.10	-11.25%	2	5	05-19	AVL260618C00056000
55 C	7.10	-7.19%	6	56	05-22	AVL260618C00055000
54 C	8.18	-30.09%	6	7	05-19	AVL260618C00054000
53 C	8.20	-0.24%	3	53	05-21	AVL260618C00053000
52 C	9.15	+9.71%	6	7	05-21	AVL260618C00052000
51 C	13.07	-7.96%	8	8	05-15	AVL260618C00051000
50 C	10.10	-27.08%	4	149	05-22	AVL260618C00050000
49 C	0	0%	0			AVL260618C00049000
48 C	16.40	+18.24%	1	3	05-14	AVL260618C00048000
47 C	17.80	0%	2	1	05-05	AVL260618C00047000
46 C	12.15	0%	3	3	04-20	AVL260618C00046000
45 C	13.30	-24.86%	1	5	05-22	AVL260618C00045000
44 C	16.28	-5.90%	6	6	05-12	AVL260618C00044000
43 C	17.85	-2.99%	1	1	05-08	AVL260618C00043000
42 C	17.00	-2.86%	1	1	05-20	AVL260618C00042000
41 C	16.82	-21.77%	1	2	05-12	AVL260618C00041000
40 C	18.50	-3.14%	2	13	05-21	AVL260618C00040000
39 C	0	0%	0			AVL260618C00039000
35 C	0	0%	0			AVL260618C00035000
30 C	0	0%	0			AVL260618C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			AVL260618P00090000
85 P	0	0%	0			AVL260618P00085000
80 P	0	0%	0			AVL260618P00080000
75 P	0	0%	0			AVL260618P00075000
70 P	18.70	0%	1	1	04-20	AVL260618P00070000
65 P	10.85	0%	1	1	05-15	AVL260618P00065000
61 P	8.72	+13.25%	1	58	05-15	AVL260618P00061000
60 P	8.20	+29.13%	1	39	05-18	AVL260618P00060000
59 P	7.85	-9.77%	10	10	05-18	AVL260618P00059000
58 P	6.90	+2.22%	1	13	05-18	AVL260618P00058000
57 P	6.55	+7.38%	51	55	05-20	AVL260618P00057000
56 P	6.50	+8.33%	10	113	05-20	AVL260618P00056000
55 P	5.85	+1.74%	1	49	05-22	AVL260618P00055000
54 P	4.70	-4.86%	2	50	05-15	AVL260618P00054000
53 P	6.00	+28.48%	1	22	05-19	AVL260618P00053000
52 P	4.00	-11.31%	1	18	05-21	AVL260618P00052000
51 P	3.90	-13.14%	10	13	05-18	AVL260618P00051000
50 P	3.57	-2.46%	1	11	05-22	AVL260618P00050000
49 P	3.00	-3.23%	1	29	05-22	AVL260618P00049000
48 P	2.63	0%	1	1	05-15	AVL260618P00048000
47 P	2.19	0%	1	1	05-15	AVL260618P00047000
46 P	1.89	-5.50%	1	3	05-15	AVL260618P00046000
45 P	2.05	-2.38%	15	94	05-22	AVL260618P00045000
44 P	1.85	0.00%	4	11	05-18	AVL260618P00044000
43 P	1.55	-18.42%	4	44	05-20	AVL260618P00043000
42 P	1.32	+18.92%	2	26	05-15	AVL260618P00042000
41 P	1.26	-6.67%	1	3	05-14	AVL260618P00041000
40 P	0.85	-24.11%	2	320	05-22	AVL260618P00040000
39 P	1.38	-35.21%	1	1	04-23	AVL260618P00039000
35 P	0.55	-16.67%	6	25	05-18	AVL260618P00035000
30 P	0.40	-11.11%	1	21	05-22	AVL260618P00030000

.dark-mode .j1Mn2L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j1Mn2L{ color: #333333; background-color: white; border: 2px solid #333333; }AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETFstock NASDAQ ETF