Dark

AVGG
Leverage Shares 2X Long AVGO Daily ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:56:04 PM EDT

28.40USD+1.320%(+0.37)117,063

27.50Bid 28.26Ask 0.76Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

28.88USD+3.032%(+0.85)3,158

After-hours

Jul 31, 2026 4:34:30 PM EDT

28.11USD-1.021%(-0.29)362

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	6	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	5.41	-11.60%	1	3	07-28	AVGG270319C00039000
38 C	5.73	-11.85%	1	1	07-29	AVGG270319C00038000
37 C	0	0%	0			AVGG270319C00037000
36 C	0	0%	0			AVGG270319C00036000
35 C	5.50	0%	1	1	07-17	AVGG270319C00035000
34 C	0	0%	0			AVGG270319C00034000
33 C	0	0%	0			AVGG270319C00033000
32 C	0	0%	0			AVGG270319C00032000
31 C	0	0%	0			AVGG270319C00031000
30 C	8.47	0%	1	1	07-16	AVGG270319C00030000
29 C	0	0%	0			AVGG270319C00029000
28 C	0	0%	0			AVGG270319C00028000
27 C	7.90	-14.13%	4	4	07-17	AVGG270319C00027000
26 C	0	0%	0			AVGG270319C00026000
25 C	0	0%	0			AVGG270319C00025000
24 C	0	0%	0			AVGG270319C00024000
23 C	0	0%	0			AVGG270319C00023000
22 C	0	0%	0			AVGG270319C00022000
21 C	0	0%	0			AVGG270319C00021000
20 C	0	0%	0			AVGG270319C00020000
19 C	12.66	0%	2	2	07-30	AVGG270319C00019000

Puts

Strike	Change	Contract Name
39 P	0%	AVGG270319P00039000
38 P	0%	AVGG270319P00038000
37 P	0%	AVGG270319P00037000
36 P	0%	AVGG270319P00036000
35 P	0%	AVGG270319P00035000
34 P	0%	AVGG270319P00034000
33 P	0%	AVGG270319P00033000
32 P	0%	AVGG270319P00032000
31 P	0%	AVGG270319P00031000
30 P	0%	AVGG270319P00030000
29 P	0%	AVGG270319P00029000
28 P	0%	AVGG270319P00028000
27 P	0%	AVGG270319P00027000
26 P	0%	AVGG270319P00026000
25 P	0%	AVGG270319P00025000
24 P	0%	AVGG270319P00024000
23 P	0%	AVGG270319P00023000
22 P	0%	AVGG270319P00022000
21 P	0%	AVGG270319P00021000
20 P	0%	AVGG270319P00020000
19 P	0%	AVGG270319P00019000

.dark-mode .fxclQQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fxclQQ{ color: #333333; background-color: white; border: 2px solid #333333; }AVGGLeverage Shares 2X Long AVGO Daily ETFstock NASDAQ ETF