Dark

AVGG
Leverage Shares 2X Long AVGO Daily ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

22.40USD+6.464%(+1.36)381,913

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

21.88USD+3.992%(+0.84)22,488

After-hours

Oct 2, 2026 4:50:30 PM EDT

22.40USD0.000%(0.00)2,308

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
525	243	31	75

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	1.44	-10.00%	1	16	10-01	AVGG270319C00039000
38 C	8.09	+46.56%	1	2	08-11	AVGG270319C00038000
37 C	0	0%	0			AVGG270319C00037000
36 C	2.01	-12.99%	2	19	09-24	AVGG270319C00036000
35 C	1.69	-15.50%	3	88	10-01	AVGG270319C00035000
34 C	3.69	+59.05%	8	16	09-08	AVGG270319C00034000
33 C	2.58	+12.17%	1	8	09-29	AVGG270319C00033000
32 C	2.60	-16.93%	1	5	09-14	AVGG270319C00032000
31 C	3.00	0%	2	2	09-03	AVGG270319C00031000
30 C	2.75	-5.17%	1	21	10-01	AVGG270319C00030000
29 C	4.60	0%	10	10	09-11	AVGG270319C00029000
28 C	4.85	+18.58%	1	3	09-08	AVGG270319C00028000
27 C	7.90	-14.13%	4	4	07-17	AVGG270319C00027000
26 C	5.30	+1.92%	1	3	09-11	AVGG270319C00026000
25 C	4.85	-3.00%	3	12	09-23	AVGG270319C00025000
24 C	5.40	+1.50%	1	13	09-22	AVGG270319C00024000
23 C	5.00	-7.41%	1	21	09-25	AVGG270319C00023000
22 C	5.60	+14.29%	1	27	09-29	AVGG270319C00022000
21 C	5.16	-16.77%	9	103	10-01	AVGG270319C00021000
20 C	6.10	-7.15%	2	134	09-30	AVGG270319C00020000
19 C	5.91	-20.14%	4	18	10-01	AVGG270319C00019000
18 C	6.90	-15.85%	240	243	09-30	AVGG270319C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	18.43	0%	2	2	09-17	AVGG270319P00039000
38 P	0	0%	0			AVGG270319P00038000
37 P	0	0%	0			AVGG270319P00037000
36 P	0	0%	0			AVGG270319P00036000
35 P	0	0%	0			AVGG270319P00035000
34 P	0	0%	0			AVGG270319P00034000
33 P	0	0%	0			AVGG270319P00033000
32 P	0	0%	0			AVGG270319P00032000
31 P	11.50	0%	2	2	09-03	AVGG270319P00031000
30 P	10.78	+3.55%	2	5	09-17	AVGG270319P00030000
29 P	9.90	0%	1	1	09-25	AVGG270319P00029000
28 P	0	0%	0			AVGG270319P00028000
27 P	0	0%	0			AVGG270319P00027000
26 P	0	0%	0			AVGG270319P00026000
25 P	7.04	-6.26%	1	4	09-17	AVGG270319P00025000
24 P	6.71	+17.72%	1	12	10-01	AVGG270319P00024000
23 P	5.80	+7.41%	1	5	10-01	AVGG270319P00023000
22 P	4.90	+2.08%	5	38	09-25	AVGG270319P00022000
21 P	4.15	-2.35%	1	1	09-09	AVGG270319P00021000
20 P	4.00	+5.26%	2	23	10-01	AVGG270319P00020000
19 P	3.30	+3.12%	6	9	09-04	AVGG270319P00019000
18 P	2.78	-3.14%	1	4	10-01	AVGG270319P00018000

.dark-mode .j9NtcT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j9NtcT{ color: #333333; background-color: white; border: 2px solid #333333; }AVGGLeverage Shares 2X Long AVGO Daily ETFstock NASDAQ ETF