Dark

AVGG
Leverage Shares 2X Long AVGO Daily ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:56:04 PM EDT

28.40USD+1.320%(+0.37)117,063

27.50Bid 28.26Ask 0.76Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

28.88USD+3.032%(+0.85)3,158

After-hours

Jul 31, 2026 4:34:30 PM EDT

28.11USD-1.021%(-0.29)362

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	717	138	145

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0.55	-3.51%	1	24	07-24	AVGG260821C00039000
38 C	0.90	-43.75%	2	2	07-16	AVGG260821C00038000
37 C	1.05	+40.00%	1	4	07-22	AVGG260821C00037000
36 C	0.55	-50.00%	2	47	07-27	AVGG260821C00036000
35 C	0.75	-14.77%	12	36	07-30	AVGG260821C00035000
34 C	0.90	0.00%	7	18	07-22	AVGG260821C00034000
33 C	1.20	+4.35%	2	79	07-30	AVGG260821C00033000
32 C	1.26	+24.75%	2	316	07-30	AVGG260821C00032000
31 C	1.20	-25.00%	1	21	07-29	AVGG260821C00031000
30 C	1.47	-21.39%	2	142	07-29	AVGG260821C00030000
29 C	1.77	-51.64%	1	28	07-29	AVGG260821C00029000
28 C	2.75	+30.95%	4	21	07-30	AVGG260821C00028000
27 C	4.60	+25.68%	1	6	07-22	AVGG260821C00027000
26 C	0	0%	0			AVGG260821C00026000
25 C	4.36	0%	5	5	07-20	AVGG260821C00025000
24 C	5.45	0%	1	1	07-22	AVGG260821C00024000
23 C	0	0%	0			AVGG260821C00023000
22 C	0	0%	0			AVGG260821C00022000
21 C	6.80	0%	1	1	07-01	AVGG260821C00021000
20 C	6.90	-10.39%	1	1	07-07	AVGG260821C00020000
19 C	0	0%	0			AVGG260821C00019000
18 C	0	0%	0			AVGG260821C00018000
17 C	0	0%	0			AVGG260821C00017000
16 C	0	0%	0			AVGG260821C00016000
15 C	0	0%	0			AVGG260821C00015000
14 C	0	0%	0			AVGG260821C00014000
13 C	0	0%	0			AVGG260821C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	10.50	-2.33%	50	105	07-22	AVGG260821P00039000
38 P	0	0%	0			AVGG260821P00038000
37 P	10.90	0%	2	2	07-16	AVGG260821P00037000
36 P	0	0%	0			AVGG260821P00036000
35 P	8.35	0%	10	10	07-08	AVGG260821P00035000
34 P	8.31	+28.44%	1	2	07-16	AVGG260821P00034000
33 P	7.75	+25.20%	10	11	07-17	AVGG260821P00033000
32 P	5.80	-22.15%	5	2	07-24	AVGG260821P00032000
31 P	5.95	+17.13%	2	1	06-23	AVGG260821P00031000
30 P	3.95	-24.04%	1	1	07-22	AVGG260821P00030000
29 P	3.53	+2.92%	2	4	07-10	AVGG260821P00029000
28 P	3.20	+6.67%	1	7	07-30	AVGG260821P00028000
27 P	2.90	-20.33%	1	6	07-20	AVGG260821P00027000
26 P	1.70	-40.97%	1	18	07-30	AVGG260821P00026000
25 P	1.60	0.00%	1	59	07-30	AVGG260821P00025000
24 P	2.06	+31.21%	1	2	07-29	AVGG260821P00024000
23 P	1.59	+76.67%	1	4	07-29	AVGG260821P00023000
22 P	1.00	+42.86%	2	15	07-24	AVGG260821P00022000
21 P	0.54	-40.00%	1	6	07-30	AVGG260821P00021000
20 P	0.52	+1.96%	2	12	07-27	AVGG260821P00020000
19 P	0.80	+21.21%	1	10	07-17	AVGG260821P00019000
18 P	0.50	-24.24%	1	4	07-17	AVGG260821P00018000
17 P	0	0%	0			AVGG260821P00017000
16 P	0	0%	0			AVGG260821P00016000
15 P	0	0%	0			AVGG260821P00015000
14 P	0	0%	0			AVGG260821P00014000
13 P	0.13	+30.00%	2	2	07-28	AVGG260821P00013000

.dark-mode .YzNgTY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YzNgTY{ color: #333333; background-color: white; border: 2px solid #333333; }AVGGLeverage Shares 2X Long AVGO Daily ETFstock NASDAQ ETF