Dark

AVGG
Leverage Shares 2X Long AVGO Daily ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

22.40USD+6.464%(+1.36)381,913

22.38Bid 23.07Ask 0.69Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

21.88USD+3.992%(+0.84)22,488

After-hours

Oct 2, 2026 4:50:30 PM EDT

22.40USD0.000%(0.00)2,308

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	22.0000	22.4800	22.0000	22.4000	+6.464%	381,913	0.000%
2026-10-01	21.3900	21.7700	21.0400	21.0400	-4.450%	293,504	+6.464%
2026-09-30	22.5500	22.5500	22.0200	22.0200	-2.090%	167,960	+1.726%
2026-09-29	23.0500	23.3300	22.4200	22.4900	+2.882%	360,296	-0.400%
2026-09-28	22.3100	22.3100	21.6000	21.8600	-1.753%	202,286	+2.470%
2026-09-25	22.2100	22.2800	22.0600	22.2500	+1.321%	166,128	+0.674%
2026-09-24	21.6500	21.9600	21.6500	21.9600	-2.573%	213,612	+2.004%
2026-09-23	23.5100	23.5100	22.4500	22.5400	-5.413%	357,822	-0.621%
2026-09-22	23.4300	23.9900	23.3100	23.8300	+1.017%	371,747	-6.001%
2026-09-21	22.7600	23.7200	22.7600	23.5900	+3.465%	663,381	-5.045%
2026-09-18	22.8100	23.2500	22.4300	22.8000	+5.507%	503,076	-1.754%
2026-09-17	21.5700	21.9100	21.5700	21.6100	+4.548%	509,654	+3.656%
2026-09-16	20.7500	21.0800	20.3100	20.6700	+0.145%	237,289	+8.370%
2026-09-15	21.6200	21.6200	20.5000	20.6400	-3.144%	237,953	+8.527%
2026-09-14	21.8400	21.8400	21.2900	21.3100	-9.588%	405,885	+5.115%
2026-09-11	23.8400	23.9600	23.5700	23.5700	+0.512%	257,782	-4.964%
2026-09-10	23.7400	23.7400	23.4300	23.4500	-2.169%	158,628	-4.478%
2026-09-09	23.6100	23.9900	23.4900	23.9700	-2.083%	300,356	-6.550%
2026-09-08	24.6100	24.9600	24.0100	24.4800	+5.882%	610,486	-8.497%
2026-09-04	22.9400	23.2000	22.7000	23.1200	+0.260%	564,164	-3.114%
2026-09-03	22.2300	23.3400	21.1400	23.0600	-5.646%	1,693,214	-2.862%
2026-09-02	24.2600	24.9200	24.2600	24.4400	-0.932%	960,770	-8.347%
2026-09-01	23.9200	24.8700	23.8400	24.6700	-0.684%	269,818	-9.201%
2026-08-31	24.4400	24.9600	24.4300	24.8400	+0.648%	355,693	-9.823%
2026-08-28	25.3000	25.3000	24.3000	24.6800	-0.202%	151,012	-9.238%
2026-08-27	24.1500	24.7300	24.1500	24.7300	+7.615%	346,834	-9.422%
2026-08-26	22.7800	22.9800	22.4200	22.9800	-0.217%	234,454	-2.524%
2026-08-25	23.4900	23.7300	23.0300	23.0300	-1.875%	185,752	-2.736%
2026-08-24	23.9600	23.9900	23.4700	23.4700	-4.980%	152,398	-4.559%
2026-08-21	24.5800	24.7900	24.5600	24.7000	+2.235%	151,969	-9.312%
2026-08-20	24.3500	24.5100	24.0600	24.1600	+1.300%	165,847	-7.285%
2026-08-19	25.3100	25.3100	23.3400	23.8500	-9.693%	430,693	-6.080%
2026-08-18	26.2700	26.4900	26.2200	26.4100	-6.546%	163,306	-15.184%
2026-08-17	28.3600	29.1200	28.2300	28.2600	-0.247%	341,099	-20.736%
2026-08-14	30.4100	30.6600	27.7600	28.3300	-11.745%	464,128	-20.932%
2026-08-13	32.4300	33.1700	32.1000	32.1000	+0.532%	84,052	-30.218%
2026-08-12	33.4600	33.4600	31.9300	31.9300	-1.207%	71,371	-29.847%
2026-08-11	32.7800	32.9200	32.3200	32.3200	-2.031%	68,331	-30.693%
2026-08-10	34.0000	34.4000	32.9300	32.9900	-2.339%	96,288	-32.101%
2026-08-07	33.6500	33.7800	33.1700	33.7800	+3.398%	103,053	-33.689%
2026-08-06	33.3000	33.3600	32.6500	32.6700	+1.302%	131,283	-31.436%
2026-08-05	32.7100	33.4600	32.2500	32.2500	-0.371%	152,135	-30.543%
2026-08-04	30.0700	32.7500	30.0700	32.3700	+13.261%	316,516	-30.800%
2026-08-03	26.8200	28.5800	26.6000	28.5800	+0.634%	143,010	-21.624%
2026-07-31	28.9100	28.9100	27.4000	28.4000	+1.320%	117,063	-21.127%
2026-07-30	26.8700	28.0300	26.8700	28.0300	+9.535%	119,041	-20.086%
2026-07-29	26.6800	27.0500	25.5500	25.5900	-5.432%	95,814	-12.466%
2026-07-28	26.3200	27.4800	26.0500	27.0600	-1.024%	130,077	-17.221%
2026-07-27	27.3600	27.4700	26.4000	27.3400	+1.109%	155,210	-18.069%
2026-07-24	27.5000	27.6400	26.9400	27.0400	-4.856%	93,297	-17.160%
2026-07-23	29.2300	29.2300	28.3000	28.4200	-3.628%	99,310	-21.182%
2026-07-22	27.7600	29.6900	27.7600	29.4900	+5.321%	171,361	-24.042%
2026-07-21	28.0000	28.0600	27.4100	28.0000	+4.012%	149,196	-20.000%
2026-07-20	27.4700	27.4700	26.9200	26.9200	+4.260%	90,550	-16.790%
2026-07-17	25.3000	26.1100	25.3000	25.8200	-2.011%	151,739	-13.246%
2026-07-16	27.3800	27.3800	26.0800	26.3500	-10.160%	188,177	-14.991%
2026-07-15	29.2700	29.8400	28.3900	29.3300	+2.517%	105,399	-23.628%
2026-07-14	29.4900	29.4900	28.5800	28.6100	+2.471%	134,961	-21.706%
2026-07-13	28.7700	29.0100	27.8900	27.9200	-7.824%	133,465	-19.771%
2026-07-10	30.4800	30.5700	30.2500	30.2900	-0.263%	115,211	-26.048%
2026-07-09	30.5600	31.1200	28.9400	30.3700	+5.856%	385,031	-26.243%
2026-07-08	27.1200	29.5000	27.1200	28.6900	+9.923%	498,724	-21.924%
2026-07-07	25.2200	26.2000	25.0400	26.1000	-1.953%	263,418	-14.176%
2026-07-06	26.5100	27.7700	26.5100	26.6200	+7.556%	290,340	-15.853%
2026-07-02	26.2800	26.5300	24.7500	24.7500	-5.570%	270,924	-9.495%
2026-07-01	26.4500	26.5900	26.0000	26.2100	-3.852%	205,827	-14.536%
2026-06-30	27.3200	27.4300	26.7700	27.2600	+2.443%	168,976	-17.828%
2026-06-29	26.6100	26.7600	25.9300	26.6100	+3.743%	194,801	-15.821%
2026-06-26	26.3200	26.6700	25.6300	25.6500	-6.693%	363,477	-12.671%
2026-06-25	28.8000	28.8000	26.7400	27.4900	-1.927%	278,975	-18.516%
2026-06-24	28.6200	28.6200	27.3400	28.0300	+0.682%	633,843	-20.086%
2026-06-23	28.1700	29.3100	27.8000	27.8400	-6.009%	338,074	-19.540%
2026-06-22	32.9300	32.9300	29.6000	29.6200	-9.002%	447,635	-24.375%
2026-06-18	32.0600	32.7100	31.8700	32.5500	+9.375%	481,934	-31.183%
2026-06-17	28.6500	30.7400	28.6500	29.7600	+8.258%	768,280	-24.731%
2026-06-16	29.3900	29.6500	27.4900	27.4900	-9.064%	673,422	-18.516%
2026-06-15	30.2300	30.2500	29.4100	30.2300	+6.744%	469,205	-25.901%
2026-06-12	28.4200	28.5900	27.7700	28.3200	-2.007%	214,695	-20.904%
2026-06-11	27.1800	28.9900	27.1800	28.9000	+7.037%	398,894	-22.491%
2026-06-10	28.6000	28.6000	26.9300	27.0000	-8.968%	534,952	-17.037%
2026-06-09	30.4900	30.4900	27.2000	29.6600	-3.419%	497,142	-24.477%
2026-06-08	31.6400	31.6400	29.9900	30.7100	+3.019%	464,789	-27.060%
2026-06-05	32.1500	32.1900	29.3900	29.8100	-13.919%	1,080,756	-24.857%
2026-06-04	32.3400	35.8800	31.7500	34.6300	-25.221%	2,398,480	-35.316%
2026-06-03	49.1000	49.1000	45.6400	46.3100	-1.195%	1,161,844	-51.630%
2026-06-02	47.8400	47.8400	44.9400	46.8700	+9.410%	672,221	-52.208%
2026-06-01	40.3100	43.4400	39.6600	42.8390	+5.932%	408,580	-47.711%
2026-05-29	38.1600	40.6700	38.1600	40.4400	+9.742%	350,526	-44.609%
2026-05-28	35.7200	37.1900	35.4000	36.8500	+2.049%	120,793	-39.213%
2026-05-27	36.7300	37.9900	35.2500	36.1100	-0.083%	140,889	-37.967%
2026-05-26	35.7000	38.3600	35.7000	36.1400	+4.180%	161,883	-38.019%
2026-05-22	35.8200	35.8200	34.4900	34.6900	-0.573%	71,957	-35.428%
2026-05-21	34.8400	35.1500	34.6900	34.8900	-1.627%	101,116	-35.798%
2026-05-20	35.0900	36.2800	34.6900	35.4670	+3.553%	79,526	-36.843%
2026-05-19	34.0800	35.2200	34.0800	34.2500	-5.098%	86,527	-34.599%
2026-05-18	35.8100	36.0900	35.2100	36.0900	-3.062%	185,842	-37.933%
2026-05-15	37.0700	37.2300	36.7900	37.2300	-5.484%	102,408	-39.833%
2026-05-14	37.8500	39.3900	37.5100	39.3900	+10.615%	207,765	-43.133%
2026-05-13	34.6700	35.6100	33.6300	35.6100	+0.764%	97,763	-37.096%
2026-05-12	37.7500	37.7500	34.3200	35.3400	-6.210%	175,925	-36.616%
2026-05-11	37.7700	38.3500	37.6800	37.6800	-0.685%	89,609	-40.552%
2026-05-08	35.5900	38.0800	35.5900	37.9400	+7.937%	182,357	-40.959%
2026-05-07	36.2200	37.1100	34.0100	35.1500	-5.384%	132,706	-36.273%
2026-05-06	39.3000	39.3100	36.0300	37.1500	-1.223%	329,391	-39.704%
2026-05-05	36.8200	38.5100	36.4200	37.6100	+5.115%	103,683	-40.441%
2026-05-04	36.4200	36.4200	34.8600	35.7800	-1.892%	69,826	-37.395%
2026-05-01	35.6500	36.7900	35.5300	36.4700	+1.221%	73,267	-38.580%
2026-04-30	35.7200	36.0800	33.8600	36.0300	+6.299%	146,528	-37.830%
2026-04-29	33.4900	33.9300	32.9300	33.8951	+2.433%	62,358	-33.914%
2026-04-28	32.9300	34.0800	32.8000	33.0900	-8.768%	117,524	-32.306%
2026-04-27	36.7300	36.8600	35.8100	36.2700	-1.893%	73,598	-38.241%
2026-04-24	37.3400	37.3900	35.4000	36.9700	+0.813%	215,167	-39.410%
2026-04-23	36.7800	38.0100	36.3800	36.6720	-1.287%	137,124	-38.918%
2026-04-22	34.7500	37.1750	34.7500	37.1500	+10.172%	151,296	-39.704%
2026-04-21	33.4700	33.7200	33.3100	33.7200	+1.322%	73,338	-33.571%
2026-04-20	33.8500	33.8500	32.7300	33.2800	-3.592%	129,079	-32.692%
2026-04-17	33.9100	34.5200	33.8700	34.5200	+4.196%	105,181	-35.110%
2026-04-16	32.3100	33.2800	32.3100	33.1300	+0.577%	123,293	-32.388%
2026-04-15	31.7300	32.9400	31.7300	32.9400	+8.749%	320,549	-31.998%
2026-04-14	30.2200	30.4800	29.9400	30.2900	+0.331%	122,724	-26.048%
2026-04-13	28.8800	30.2800	28.8800	30.1900	+4.355%	139,119	-25.803%
2026-04-10	27.8500	29.6600	27.8500	28.9300	+9.211%	212,454	-22.572%
2026-04-09	26.4800	26.9200	26.1000	26.4900	+2.436%	171,731	-15.440%
2026-04-08	26.2000	26.2000	24.7700	25.8600	+9.902%	166,176	-13.380%
2026-04-07	22.2400	23.5300	22.2400	23.5300	+12.530%	244,815	-4.802%
2026-04-06	20.5600	20.9100	20.5600	20.9100	+1.406%	64,149	+7.126%
2026-04-02	20.5700	20.6200	20.5400	20.6200	-0.984%	63,600	+8.632%
2026-04-01	20.7800	20.9200	20.5100	20.8250	+2.334%	90,049	+7.563%
2026-03-31	18.9800	20.3500	18.9800	20.3500	+10.839%	110,606	+10.074%
2026-03-30	18.5400	18.6500	17.9400	18.3600	-4.969%	133,990	+22.004%
2026-03-27	20.0500	20.1200	19.1200	19.3200	-6.305%	100,660	+15.942%
2026-03-26	21.0100	21.3100	20.5900	20.6200	-4.493%	113,370	+8.632%
2026-03-25	22.0900	22.0900	21.5900	21.5900	-0.093%	99,844	+3.752%
2026-03-24	21.7100	21.7100	21.5500	21.6100	-2.702%	82,020	+3.656%
2026-03-23	21.6800	22.6100	21.6800	22.2101	+8.342%	146,782	+0.855%
2026-03-20	21.9400	21.9400	20.4952	20.5000	-6.307%	134,982	+9.268%
2026-03-19	20.4700	21.8800	20.4700	21.8800	+2.482%	130,665	+2.377%
2026-03-18	22.4500	22.4500	21.3400	21.3500	-3.437%	126,521	+4.918%
2026-03-17	22.7200	22.7200	21.8800	22.1100	-2.341%	116,224	+1.312%
2026-03-16	22.5400	22.7500	22.3900	22.6400	+1.616%	106,186	-1.060%
2026-03-13	24.1200	24.4000	22.1200	22.2800	-8.010%	175,196	+0.539%
2026-03-12	24.5700	24.5700	23.7100	24.2200	-3.275%	105,361	-7.514%
2026-03-11	25.3900	25.5400	24.6900	25.0400	-0.398%	108,471	-10.543%
2026-03-10	26.5500	26.6900	25.1400	25.1400	-2.103%	179,423	-10.899%
2026-03-09	22.7000	25.7250	22.7000	25.6800	+8.929%	280,343	-12.773%
2026-03-06	23.4700	25.2800	23.3600	23.5750	-1.298%	575,341	-4.984%
2026-03-05	23.4000	24.1700	22.8000	23.8850	+9.816%	724,988	-6.217%
2026-03-04	21.5500	22.3600	21.3700	21.7500	+1.969%	525,672	+2.989%
2026-03-03	20.8300	21.4700	20.7400	21.3300	-3.435%	158,212	+5.016%
2026-03-02	20.7700	22.0887	20.7700	22.0887	-0.232%	154,465	+1.409%
2026-02-27	20.8800	22.1400	20.8800	22.1400	-1.161%	132,789	+1.174%
2026-02-26	22.3400	22.4400	20.7700	22.4001	-7.054%	417,863	-0.000%
2026-02-25	24.3500	24.3800	23.7800	24.1000	+4.646%	40,580	-7.054%
2026-02-24	22.3600	23.3500	22.3600	23.0300	-2.786%	133,259	-2.736%
2026-02-23	24.4200	24.6000	23.0900	23.6900	-1.292%	124,878	-5.445%
2026-02-20	24.6800	24.7200	24.0000	24.0000	-0.826%	92,394	-6.667%
2026-02-19	24.4200	24.8300	24.2000	24.2000	-0.247%	75,537	-7.438%
2026-02-18	23.5200	24.6400	23.5200	24.2600	+1.083%	107,125	-7.667%
2026-02-17	22.5300	24.5000	22.5300	24.0000	+4.121%	215,283	-6.667%
2026-02-13	23.3900	23.7000	23.0300	23.0500	-3.798%	129,064	-2.820%
2026-02-12	26.0000	26.0000	23.9600	23.9600	-6.625%	134,640	-6.511%
2026-02-11	25.7900	25.9800	24.5900	25.6600	+1.103%	169,981	-12.705%
2026-02-10	25.6800	26.2600	25.3800	25.3800	-1.970%	134,485	-11.742%
2026-02-09	24.0200	27.0200	24.0200	25.8900	+6.741%	226,491	-13.480%
2026-02-06	22.6700	24.4400	22.6700	24.2550	+14.303%	277,349	-7.648%
2026-02-05	23.3600	23.3600	21.0900	21.2200	+1.628%	248,649	+5.561%
2026-02-04	22.4700	22.4700	19.4700	20.8800	-8.095%	328,586	+7.280%
2026-02-03	22.8500	22.8500	20.9900	22.7190	-6.120%	344,813	-1.404%
2026-02-02	24.6900	24.6900	23.8900	24.2000	-0.329%	152,920	-7.438%
2026-01-30	24.4800	24.9300	23.9500	24.2800	-0.066%	172,290	-7.743%
2026-01-29	24.6300	24.7300	22.8600	24.2960	-1.516%	194,847	-7.804%
2026-01-28	24.1500	24.6700	23.7100	24.6700	+0.489%	341,483	-9.201%
2026-01-27	24.1600	24.6200	23.7900	24.5500	+4.825%	213,627	-8.758%
2026-01-26	23.2200	23.8100	23.0500	23.4200	+2.764%	287,906	-4.355%
2026-01-23	22.5200	22.9500	22.0600	22.7900	-3.227%	253,069	-1.711%
2026-01-22	24.8300	24.8900	23.4800	23.5500	-2.038%	242,551	-4.883%
2026-01-21	24.5000	24.8200	23.4200	24.0400	-2.276%	375,346	-6.822%
2026-01-20	25.7800	26.1300	24.5400	24.6000	-10.962%	289,321	-8.943%
2026-01-16	26.7000	28.0000	26.7000	27.6285	+5.131%	155,345	-18.924%
2026-01-15	26.8900	27.2000	26.2800	26.2800	+1.900%	207,415	-14.764%
2026-01-14	27.4300	27.4300	25.1400	25.7900	-8.481%	342,877	-13.145%
2026-01-13	28.0500	28.7500	27.9400	28.1800	+1.149%	126,149	-20.511%
2026-01-12	26.9400	27.9800	26.9400	27.8600	+4.345%	168,699	-19.598%
2026-01-09	25.2800	26.8300	25.2800	26.7000	+7.358%	182,137	-16.105%
2026-01-08	26.1500	26.1500	24.6500	24.8700	-6.504%	289,595	-9.932%
2026-01-07	25.7600	27.3300	25.7600	26.6000	-0.113%	165,817	-15.789%
2026-01-06	25.9700	27.3700	25.9300	26.6300	+0.188%	337,212	-15.884%
2026-01-05	27.9100	27.9100	25.5700	26.5800	-2.423%	341,759	-15.726%
2026-01-02	28.3000	29.2300	27.0500	27.2400	+0.554%	409,111	-17.768%
2025-12-31	27.5800	27.5800	27.0900	27.0900	-2.061%	123,272	-17.313%
2025-12-30	27.6900	27.8500	27.6400	27.6600	-1.845%	102,033	-19.017%
2025-12-29	27.5100	28.2700	27.5100	28.1800	-1.812%	103,229	-20.511%
2025-12-26	28.0300	28.7400	28.0300	28.7000	+0.879%	171,751	-21.951%
2025-12-24	27.9800	28.5600	27.9800	28.4500	+0.566%	191,962	-21.265%
2025-12-23	27.1500	28.2900	26.6200	28.2900	+4.739%	296,336	-20.820%
2025-12-22	27.2900	27.4800	26.4300	27.0100	+0.934%	413,746	-17.068%
2025-12-19	26.1600	26.8300	25.6500	26.7600	+6.402%	397,589	-16.293%
2025-12-18	25.5100	25.5900	24.3500	25.1500	+2.028%	658,297	-10.934%
2025-12-17	27.8300	27.8300	24.0000	24.6500	-8.771%	744,521	-9.128%
2025-12-16	27.0800	27.7200	26.4000	27.0200	+0.798%	438,032	-17.098%
2025-12-15	28.8000	28.9700	26.6875	26.8061	-11.297%	730,355	-16.437%
2025-12-12	33.4800	33.4900	29.3900	30.2200	-23.085%	1,294,216	-25.877%
2025-12-11	38.1900	39.5800	37.0000	39.2900	-2.835%	552,015	-42.988%
2025-12-10	38.7400	40.6100	38.2900	40.4363	+2.944%	122,505	-44.604%
2025-12-09	37.7400	39.2800	37.7400	39.2800	+2.720%	126,949	-42.974%
2025-12-08	38.3000	39.2400	37.6400	38.2400	+5.490%	205,771	-41.423%
2025-12-05	36.0600	36.3800	35.5700	36.2500	+4.739%	106,138	-38.207%
2025-12-04	34.1400	34.8800	34.1400	34.6100	+0.116%	51,606	-35.279%
2025-12-03	33.2900	34.6100	32.7400	34.5700	-0.375%	70,959	-35.204%
2025-12-02	35.3700	36.4900	34.6800	34.7000	-2.005%	110,993	-35.447%
2025-12-01	36.7300	36.8100	35.4100	35.4100	-8.619%	123,340	-36.741%
2025-11-28	38.0100	38.8000	37.9600	38.7500	+2.622%	87,160	-42.194%
2025-11-26	35.9000	38.1600	35.9000	37.7600	+6.067%	133,866	-40.678%
2025-11-25	34.8300	35.9800	33.3300	35.6000	+3.790%	264,982	-37.079%
2025-11-24	29.8400	34.6600	29.8400	34.3000	+22.238%	206,126	-34.694%
2025-11-21	28.7500	29.2000	27.3800	28.0600	-3.673%	55,651	-20.171%
2025-11-20	33.3500	33.3500	29.1300	29.1300	-4.481%	129,362	-23.103%
2025-11-19	29.2200	31.1800	29.2200	30.4965	+8.144%	76,681	-26.549%
2025-11-18	28.5300	29.2500	27.7800	28.2000	-1.053%	47,394	-20.567%
2025-11-17	28.3200	30.1200	28.0900	28.5000	-0.105%	65,016	-21.404%
2025-11-14	27.0800	28.8500	26.6700	28.5300	+1.027%	92,141	-21.486%
2025-11-13	28.9600	28.9600	27.7600	28.2400	-8.549%	76,893	-20.680%
2025-11-12	30.4500	31.0400	30.4500	30.8800	+1.948%	45,575	-27.461%
2025-11-11	31.5400	31.8200	29.9700	30.2900	-3.504%	56,602	-26.048%
2025-11-10	31.5500	31.6300	31.0000	31.3900	+4.878%	92,886	-28.640%
2025-11-07	30.5900	30.5900	28.4500	29.9300	-3.483%	101,799	-25.159%
2025-11-06	31.8700	32.0800	30.7300	31.0100	-1.991%	139,665	-27.765%
2025-11-05	30.1200	32.5100	30.1200	31.6400	+3.840%	66,744	-29.204%
2025-11-04	32.1500	33.0500	30.3000	30.4700	-5.666%	168,269	-26.485%
2025-11-03	34.4700	34.4700	32.3000	32.3000	-4.097%	131,685	-30.650%
2025-10-31	34.7300	34.9300	32.9200	33.6800	-3.468%	195,842	-33.492%
2025-10-30	36.3000	36.3000	33.7200	34.8900	-5.139%	277,858	-35.798%
2025-10-29	34.6400	36.7800	34.6400	36.7800	+7.137%	333,766	-39.097%
2025-10-28	32.7800	34.5100	32.6200	34.3300	+5.924%	164,424	-34.751%
2025-10-27	32.1300	32.4190	31.2700	32.4100	+4.548%	191,591	-30.886%
2025-10-24	30.8400	31.6300	30.5300	31.0000	+5.406%	133,564	-27.742%
2025-10-23	29.1100	29.7500	29.1100	29.4100	+2.403%	71,165	-23.835%
2025-10-22	29.7100	29.7100	28.0800	28.7200	-1.272%	108,234	-22.006%
2025-10-21	29.4000	29.4000	29.0100	29.0900	-3.803%	73,971	-22.998%
2025-10-20	31.2200	31.3200	30.0900	30.2400	-0.297%	148,470	-25.926%
2025-10-17	30.1900	30.4700	28.9900	30.3300	-2.695%	126,417	-26.146%
2025-10-16	31.2300	32.3900	30.4500	31.1700	+1.432%	153,577	-28.136%
2025-10-15	30.7000	31.9300	30.5500	30.7300	+4.205%	159,479	-27.107%
2025-10-14	29.9800	30.4300	28.8100	29.4900	-6.942%	155,697	-24.042%
2025-10-13	31.5900	31.7600	31.5900	31.6900	+19.829%	489,841	-29.315%
2025-10-10	30.0700	30.8700	26.4460	26.4460	-12.023%	246,103	-15.299%
2025-10-09	29.4100	30.2200	29.4100	30.0600	-0.497%	107,009	-25.482%
2025-10-08	29.7200	30.2800	29.3600	30.2100	+5.445%	190,149	-25.852%
2025-10-07	28.6301	28.6500	28.5600	28.6500	+0.421%	121,144	-21.815%
2025-10-06	29.7500	29.7500	28.3800	28.5300	-1.417%	226,100	-21.486%
2025-10-03	29.6900	29.6900	28.6500	28.9400	-0.069%	135,325	-22.598%
2025-10-02	28.7400	29.5200	28.7400	28.9600	+2.768%	155,275	-22.652%
2025-10-01	27.1600	28.3600	27.1600	28.1800	+2.064%	286,881	-20.511%
2025-09-30	27.0100	27.6100	26.8600	27.6100	+1.247%	131,729	-18.870%
2025-09-29	29.0000	29.3700	27.2300	27.2700	-4.046%	81,654	-17.858%
2025-09-26	29.0400	29.0400	28.0900	28.4200	-1.148%	54,060	-21.182%
2025-09-25	28.4500	28.7500	28.1800	28.7500	-1.877%	48,934	-22.087%
2025-09-24	28.5200	29.3000	28.5200	29.3000	+0.446%	78,876	-23.549%
2025-09-23	29.6600	30.2800	29.0800	29.1700	-0.274%	125,764	-23.209%
2025-09-22	30.2800	30.2800	29.2500	29.2500	-3.242%	85,371	-23.419%
2025-09-19	29.5500	30.2400	29.5500	30.2300	0.000%	74,212	-25.901%
2025-09-18	30.8000	30.8000	30.1500	30.2300	-0.625%	91,859	-25.901%
2025-09-17	30.8400	30.8400	30.3300	30.4200	-7.622%	106,446	-26.364%
2025-09-16	33.4400	33.4400	32.9200	32.9300	-2.372%	54,531	-31.977%
2025-09-15	32.4800	33.7600	32.4800	33.7300	+2.150%	77,837	-33.590%
2025-09-12	33.1158	33.1158	33.0200	33.0200	+0.152%	69,229	-32.162%
2025-09-11	34.3900	34.3900	32.9700	32.9700	-5.286%	99,153	-32.059%
2025-09-10	33.0100	35.2700	33.0100	34.8100	+19.458%	160,742	-35.651%
2025-09-09	29.9700	29.9700	29.1400	29.1400	-5.267%	101,341	-23.130%
2025-09-08	31.5000	31.6100	30.5000	30.7600	+6.399%	186,064	-27.178%
2025-09-05	30.7600	30.7600	28.6700	28.9100	+18.824%	271,487	-22.518%
2025-09-04	24.4200	24.4700	24.3300	24.3300	+2.485%	175,665	-7.933%
2025-09-03	23.8399	23.8399	23.7400	23.7400	+2.416%	159,162	-5.644%
2025-09-02	22.7300	23.1800	22.7300	23.1800	+0.695%	102,184	-3.365%
2025-08-29	23.0600	23.0600	22.9300	23.0200	-7.735%	56,608	-2.693%
2025-08-28	25.0300	25.0300	24.9500	24.9500	+5.586%	18,518	-10.220%
2025-08-27	23.6300	23.6300	23.6300	23.6300	+1.810%	22,027	-5.205%
2025-08-26	23.4000	23.4000	23.1900	23.2100	+2.292%	16,599	-3.490%
2025-08-25	22.8000	22.8000	22.6800	22.6900	+0.443%	25,780	-1.278%
2025-08-22	23.1400	23.1400	22.5900	22.5900	+3.245%	53,298	-0.841%
2025-08-21	21.9200	21.9200	21.8800	21.8800	-1.619%	18,512	+2.377%
2025-08-20	22.1900	22.3130	22.1700	22.2400	-2.371%	34,845	+0.719%
2025-08-19	22.7800	22.7800	22.7800	22.7800	-7.624%	24,434	-1.668%
2025-08-18	24.1000	24.6600	24.1000	24.6600	-0.202%	26,908	-9.165%
2025-08-15	24.5500	24.7100	24.5500	24.7100	-3.136%	27,504	-9.348%
2025-08-14	25.5600	25.5600	25.0500	25.5100	+1.512%	43,999	-12.191%
2025-08-13	25.1300	25.1300	25.1300	25.1300	-2.446%	23,290	-10.864%
2025-08-12	25.0500	25.7600	25.0500	25.7600	+6.008%	31,277	-13.043%
2025-08-11	24.4500	24.4500	24.3000	24.3000	-0.857%	15,611	-7.819%
2025-08-08	24.6400	24.6400	24.5100	24.5100	+0.657%	11,794	-8.609%
2025-08-07	25.2200	25.2200	23.7700	24.3500	+1.247%	25,557	-8.008%
2025-08-06	23.4300	24.0900	23.4300	24.0500	+6.087%	25,929	-6.861%
2025-08-05	22.7700	22.7700	22.6700	22.6700	-3.202%	17,931	-1.191%
2025-08-04	23.1800	23.4200	23.1800	23.4200	+6.165%	14,218	-4.355%
2025-08-01	22.0600	22.0600	22.0600	22.0600	-3.836%	35,367	+1.541%
2025-07-31	23.0200	23.0200	22.8100	22.9400	-5.597%	65,513	-2.354%
2025-07-30	24.1400	24.3600	24.0400	24.3000	+3.053%	43,587	-7.819%
2025-07-29	23.2900	23.5800	23.2900	23.5800	+2.477%	29,333	-5.004%
2025-07-28	23.0500	23.0500	23.0100	23.0100	+2.723%	20,254	-2.651%
2025-07-25	22.3900	22.4600	22.3900	22.4000	+0.946%	14,335	0.000%
2025-07-24	22.1900	22.1900	22.1900	22.1900	+7.250%	19,622	+0.946%
2025-07-22	21.6400	21.6400	20.6900	20.6900	-6.928%	19,607	+8.265%
2025-07-21	22.3500	22.3500	22.2300	22.2300	+1.230%	30,929	+0.765%
2025-07-17	21.9600	21.9600	21.9600	21.9600	+4.048%	25,051	+2.004%
2025-07-16	21.1057	21.1057	21.1057	21.1057	+3.714%	37,755	+6.132%
2025-07-10	20.3500	20.3500	20.3500	20.3500	+2.416%	26,299	+10.074%
2025-07-08	19.8699	19.8699	19.8699	19.8699	-2.407%	15,604	+12.733%
2025-07-03	20.3600	20.3600	20.3600	20.3600	+7.668%	40,033	+10.020%
2025-07-01	18.9399	18.9699	18.9100	18.9100	-7.981%	21,460	+18.456%
2025-06-30	20.5500	20.5500	20.5500	20.5500	+4.103%	21,603	+9.002%
2025-06-27	19.7400	19.7400	19.7400	19.7400	+4.444%	35,696	+13.475%
2025-06-25	18.9000	18.9000	18.9000	18.9000	+8.309%	24,019	+18.519%
2025-06-23	17.4500	17.4500	17.4500	17.4500	+3.132%	21,510	+28.367%
2025-06-20	16.9600	16.9600	16.9200	16.9200	-0.995%	17,216	+32.388%
2025-06-18	17.0900	17.0900	17.0900	17.0900	+0.529%	20,045	+31.071%
2025-06-17	16.9300	17.3000	16.6800	17.0000	-1.563%	24,215	+31.765%
2025-06-16	17.1500	17.2700	17.1500	17.2700	+2.982%	122,255	+29.705%
2025-06-13	16.7700	16.7700	16.7700	16.7700	-5.892%	24,683	+33.572%
2025-06-12	17.7800	17.8200	17.7800	17.8200	+2.768%	21,256	+25.701%
2025-06-11	17.3500	17.3500	17.3400	17.3400	+6.577%	44,769	+29.181%
2025-06-10	16.2700	16.2700	16.2700	16.2700	-0.061%	35,696	+37.677%
2025-06-09	15.9200	16.2800	15.9200	16.2800	-2.178%	51,196	+37.592%
2025-06-06	17.2700	17.2700	16.6425	16.6425	-10.283%	90,009	+34.595%
2025-06-05	18.7300	18.8800	18.5000	18.5500	+0.216%	243,925	+20.755%
2025-06-04	18.5100	18.5100	18.5100	18.5100	+1.759%	27,369	+21.016%
2025-06-03	17.8400	18.1900	17.8400	18.1900	+7.192%	56,224	+23.145%
2025-06-02	16.9696	16.9696	16.9696	16.9696	+4.621%	43,375	+32.001%
2025-05-30	16.2200	16.2200	16.2200	16.2200	+2.756%	14,293	+38.101%
2025-05-28	15.7000	15.7850	15.7000	15.7850	+7.454%	24,234	+41.907%
2025-05-22	14.6900	14.6900	14.6900	14.6900	+0.342%	2,700	+52.485%
2025-05-19	14.6399	14.6399	14.6399	14.6399	+228,648.438%	7,939	+53.007%
2021-05-07	0.0064	0.0064	0.0064	0.0064	-8.571%	10,000	+349,900.000%
2021-04-13	0.0070	0.0070	0.0070	0.0070	0.000%	300	+319,900.000%
2021-03-02	0.0070	0.0070	0.0070	0.0070	+16.667%	22,100	+319,900.000%
2021-02-18	0.0060	0.0060	0.0060	0.0060	-14.286%	11,000	+373,233.333%
2021-02-17	0.0060	0.0070	0.0060	0.0070	+16.667%	11,100	+319,900.000%
2021-02-09	0.0060	0.0060	0.0060	0.0060	+71.429%	10,000	+373,233.333%
2020-07-16	0.0035	0.0035	0.0035	0.0035	-41.667%	459	+639,900.000%
2020-07-15	0.0060	0.0060	0.0060	0.0060	0.000%	459	+373,233.333%
2020-07-09	0.0060	0.0060	0.0060	0.0060	+46.341%	2,555	+373,233.333%
2020-06-09	0.0041	0.0041	0.0041	0.0041	-31.667%	1,000	+546,241.463%
2020-05-28	0.0044	0.0060	0.0044	0.0060	+71.429%	13,000	+373,233.333%
2020-05-15	0.0035	0.0035	0.0035	0.0035	-39.655%	100	+639,900.000%
2020-05-01	0.0058	0.0058	0.0058	0.0058	-17.143%	1,000	+386,106.897%
2020-04-09	0.0070	0.0070	0.0070	0.0070	+100.000%	550	+319,900.000%
2020-03-26	0.0070	0.0070	0.0035	0.0035	-65.000%	30,000	+639,900.000%
2019-08-05	0.0100	0.0100	0.0100	0.0100	+25.000%	1,000	+223,900.000%
2019-06-03	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	+279,900.000%
2018-10-11	0.0080	0.0080	0.0080	0.0080	0.000%	12,500	+279,900.000%
2018-10-08	0.0080	0.0080	0.0080	0.0080	0.000%	65,338	+279,900.000%
2018-08-28	0.0080	0.0080	0.0080	0.0080	-3.614%	20,000	+279,900.000%
2018-04-03	0.0083	0.0083	0.0083	0.0083	-17.000%	5,500	+269,779.518%
2018-02-06	0.0075	0.0100	0.0075	0.0100	+33.333%	179,993	+223,900.000%
2017-12-22	0.0075	0.0075	0.0075	0.0075	0.000%	5,000	+298,566.667%
2017-12-20	0.0075	0.0075	0.0075	0.0075	0.000%	100	+298,566.667%
2017-10-04	0.0075	0.0075	0.0075	0.0075	0.000%	12,084	+298,566.667%
2017-09-13	0.0075	0.0075	0.0075	0.0075	0.000%	1,600	+298,566.667%
2017-08-08	0.0075	0.0075	0.0075	0.0075	-25.000%	108	+298,566.667%
2017-07-31	0.0150	0.0150	0.0100	0.0100	-33.333%	29,707	+223,900.000%
2017-07-12	0.0200	0.0200	0.0150	0.0150	-25.743%	51,000	+149,233.333%
2017-07-10	0.0300	0.0300	0.0202	0.0202	-36.875%	82,000	+110,791.089%
2017-07-07	0.0300	0.0320	0.0300	0.0320	+6.667%	16,326	+69,900.000%
2017-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+74,566.667%
2017-07-05	0.0500	0.0500	0.0300	0.0300	-33.333%	35,614	+74,566.667%
2017-07-03	0.0174	0.0935	0.0169	0.0450	+350.000%	483,802	+49,677.778%
2016-10-21	0.0100	0.0100	0.0100	0.0100	-50.000%	5,000	+223,900.000%
2016-08-25	0.0200	0.0200	0.0200	0.0200	-3.846%	10,000	+111,900.000%
2016-06-08	0.0208	0.0208	0.0208	0.0208	-25.714%	5,850	+107,592.308%
2016-05-27	0.0280	0.0280	0.0280	0.0280	+25.561%	5,033	+79,900.000%
2016-04-12	0.0223	0.0223	0.0223	0.0223	+12.626%	10,000	+100,348.430%

.dark-mode .SFh271{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SFh271{ color: #333333; background-color: white; border: 2px solid #333333; }AVGGLeverage Shares 2X Long AVGO Daily ETFstock NASDAQ ETF

AVGG
Leverage Shares 2X Long AVGO Daily ETF
stock NASDAQ ETF