Dark

AVGG
Leverage Shares 2X Long AVGO Daily ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:56:04 PM EDT

28.40USD+1.320%(+0.37)117,063

27.50Bid 28.26Ask 0.76Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

28.88USD+3.032%(+0.85)3,158

After-hours

Jul 31, 2026 4:34:30 PM EDT

28.11USD-1.021%(-0.29)362

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	28.9100	28.9100	27.4000	28.4000	+1.320%	117,063	0.000%
2026-07-30	26.8700	28.0300	26.8700	28.0300	+9.535%	119,041	+1.320%
2026-07-29	26.6800	27.0500	25.5500	25.5900	-5.432%	95,814	+10.981%
2026-07-28	26.3200	27.4800	26.0500	27.0600	-1.024%	130,077	+4.952%
2026-07-27	27.3600	27.4700	26.4000	27.3400	+1.109%	155,210	+3.877%
2026-07-24	27.5000	27.6400	26.9400	27.0400	-4.856%	93,297	+5.030%
2026-07-23	29.2300	29.2300	28.3000	28.4200	-3.628%	99,310	-0.070%
2026-07-22	27.7600	29.6900	27.7600	29.4900	+5.321%	171,361	-3.696%
2026-07-21	28.0000	28.0600	27.4100	28.0000	+4.012%	149,196	+1.429%
2026-07-20	27.4700	27.4700	26.9200	26.9200	+4.260%	90,550	+5.498%
2026-07-17	25.3000	26.1100	25.3000	25.8200	-2.011%	151,739	+9.992%
2026-07-16	27.3800	27.3800	26.0800	26.3500	-10.160%	188,177	+7.780%
2026-07-15	29.2700	29.8400	28.3900	29.3300	+2.517%	105,399	-3.171%
2026-07-14	29.4900	29.4900	28.5800	28.6100	+2.471%	134,961	-0.734%
2026-07-13	28.7700	29.0100	27.8900	27.9200	-7.824%	133,465	+1.719%
2026-07-10	30.4800	30.5700	30.2500	30.2900	-0.263%	115,211	-6.240%
2026-07-09	30.5600	31.1200	28.9400	30.3700	+5.856%	385,031	-6.487%
2026-07-08	27.1200	29.5000	27.1200	28.6900	+9.923%	498,724	-1.011%
2026-07-07	25.2200	26.2000	25.0400	26.1000	-1.953%	263,418	+8.812%
2026-07-06	26.5100	27.7700	26.5100	26.6200	+7.556%	290,340	+6.687%
2026-07-02	26.2800	26.5300	24.7500	24.7500	-5.570%	270,924	+14.747%
2026-07-01	26.4500	26.5900	26.0000	26.2100	-3.852%	205,827	+8.356%
2026-06-30	27.3200	27.4300	26.7700	27.2600	+2.443%	168,976	+4.182%
2026-06-29	26.6100	26.7600	25.9300	26.6100	+3.743%	194,801	+6.727%
2026-06-26	26.3200	26.6700	25.6300	25.6500	-6.693%	363,477	+10.721%
2026-06-25	28.8000	28.8000	26.7400	27.4900	-1.927%	278,975	+3.310%
2026-06-24	28.6200	28.6200	27.3400	28.0300	+0.682%	633,843	+1.320%
2026-06-23	28.1700	29.3100	27.8000	27.8400	-6.009%	338,074	+2.011%
2026-06-22	32.9300	32.9300	29.6000	29.6200	-9.002%	447,635	-4.119%
2026-06-18	32.0600	32.7100	31.8700	32.5500	+9.375%	481,934	-12.750%
2026-06-17	28.6500	30.7400	28.6500	29.7600	+8.258%	768,280	-4.570%
2026-06-16	29.3900	29.6500	27.4900	27.4900	-9.064%	673,422	+3.310%
2026-06-15	30.2300	30.2500	29.4100	30.2300	+6.744%	469,205	-6.054%
2026-06-12	28.4200	28.5900	27.7700	28.3200	-2.007%	214,695	+0.282%
2026-06-11	27.1800	28.9900	27.1800	28.9000	+7.037%	398,894	-1.730%
2026-06-10	28.6000	28.6000	26.9300	27.0000	-8.968%	534,952	+5.185%
2026-06-09	30.4900	30.4900	27.2000	29.6600	-3.419%	497,142	-4.248%
2026-06-08	31.6400	31.6400	29.9900	30.7100	+3.019%	464,789	-7.522%
2026-06-05	32.1500	32.1900	29.3900	29.8100	-13.919%	1,080,756	-4.730%
2026-06-04	32.3400	35.8800	31.7500	34.6300	-25.221%	2,398,480	-17.990%
2026-06-03	49.1000	49.1000	45.6400	46.3100	-1.195%	1,161,844	-38.674%
2026-06-02	47.8400	47.8400	44.9400	46.8700	+9.410%	672,221	-39.407%
2026-06-01	40.3100	43.4400	39.6600	42.8390	+5.932%	408,580	-33.705%
2026-05-29	38.1600	40.6700	38.1600	40.4400	+9.742%	350,526	-29.773%
2026-05-28	35.7200	37.1900	35.4000	36.8500	+2.049%	120,793	-22.931%
2026-05-27	36.7300	37.9900	35.2500	36.1100	-0.083%	140,889	-21.351%
2026-05-26	35.7000	38.3600	35.7000	36.1400	+4.180%	161,883	-21.417%
2026-05-22	35.8200	35.8200	34.4900	34.6900	-0.573%	71,957	-18.132%
2026-05-21	34.8400	35.1500	34.6900	34.8900	-1.627%	101,116	-18.601%
2026-05-20	35.0900	36.2800	34.6900	35.4670	+3.553%	79,526	-19.926%
2026-05-19	34.0800	35.2200	34.0800	34.2500	-5.098%	86,527	-17.080%
2026-05-18	35.8100	36.0900	35.2100	36.0900	-3.062%	185,842	-21.308%
2026-05-15	37.0700	37.2300	36.7900	37.2300	-5.484%	102,408	-23.717%
2026-05-14	37.8500	39.3900	37.5100	39.3900	+10.615%	207,765	-27.900%
2026-05-13	34.6700	35.6100	33.6300	35.6100	+0.764%	97,763	-20.247%
2026-05-12	37.7500	37.7500	34.3200	35.3400	-6.210%	175,925	-19.638%
2026-05-11	37.7700	38.3500	37.6800	37.6800	-0.685%	89,609	-24.628%
2026-05-08	35.5900	38.0800	35.5900	37.9400	+7.937%	182,357	-25.145%
2026-05-07	36.2200	37.1100	34.0100	35.1500	-5.384%	132,706	-19.203%
2026-05-06	39.3000	39.3100	36.0300	37.1500	-1.223%	329,391	-23.553%
2026-05-05	36.8200	38.5100	36.4200	37.6100	+5.115%	103,683	-24.488%
2026-05-04	36.4200	36.4200	34.8600	35.7800	-1.892%	69,826	-20.626%
2026-05-01	35.6500	36.7900	35.5300	36.4700	+1.221%	73,267	-22.128%
2026-04-30	35.7200	36.0800	33.8600	36.0300	+6.299%	146,528	-21.177%
2026-04-29	33.4900	33.9300	32.9300	33.8951	+2.433%	62,358	-16.212%
2026-04-28	32.9300	34.0800	32.8000	33.0900	-8.768%	117,524	-14.173%
2026-04-27	36.7300	36.8600	35.8100	36.2700	-1.893%	73,598	-21.698%
2026-04-24	37.3400	37.3900	35.4000	36.9700	+0.813%	215,167	-23.181%
2026-04-23	36.7800	38.0100	36.3800	36.6720	-1.287%	137,124	-22.557%
2026-04-22	34.7500	37.1750	34.7500	37.1500	+10.172%	151,296	-23.553%
2026-04-21	33.4700	33.7200	33.3100	33.7200	+1.322%	73,338	-15.777%
2026-04-20	33.8500	33.8500	32.7300	33.2800	-3.592%	129,079	-14.663%
2026-04-17	33.9100	34.5200	33.8700	34.5200	+4.196%	105,181	-17.729%
2026-04-16	32.3100	33.2800	32.3100	33.1300	+0.577%	123,293	-14.277%
2026-04-15	31.7300	32.9400	31.7300	32.9400	+8.749%	320,549	-13.783%
2026-04-14	30.2200	30.4800	29.9400	30.2900	+0.331%	122,724	-6.240%
2026-04-13	28.8800	30.2800	28.8800	30.1900	+4.355%	139,119	-5.929%
2026-04-10	27.8500	29.6600	27.8500	28.9300	+9.211%	212,454	-1.832%
2026-04-09	26.4800	26.9200	26.1000	26.4900	+2.436%	171,731	+7.210%
2026-04-08	26.2000	26.2000	24.7700	25.8600	+9.902%	166,176	+9.822%
2026-04-07	22.2400	23.5300	22.2400	23.5300	+12.530%	244,815	+20.697%
2026-04-06	20.5600	20.9100	20.5600	20.9100	+1.406%	64,149	+35.820%
2026-04-02	20.5700	20.6200	20.5400	20.6200	-0.984%	63,600	+37.730%
2026-04-01	20.7800	20.9200	20.5100	20.8250	+2.334%	90,049	+36.375%
2026-03-31	18.9800	20.3500	18.9800	20.3500	+10.839%	110,606	+39.558%
2026-03-30	18.5400	18.6500	17.9400	18.3600	-4.969%	133,990	+54.684%
2026-03-27	20.0500	20.1200	19.1200	19.3200	-6.305%	100,660	+46.998%
2026-03-26	21.0100	21.3100	20.5900	20.6200	-4.493%	113,370	+37.730%
2026-03-25	22.0900	22.0900	21.5900	21.5900	-0.093%	99,844	+31.542%
2026-03-24	21.7100	21.7100	21.5500	21.6100	-2.702%	82,020	+31.421%
2026-03-23	21.6800	22.6100	21.6800	22.2101	+8.342%	146,782	+27.870%
2026-03-20	21.9400	21.9400	20.4952	20.5000	-6.307%	134,982	+38.537%
2026-03-19	20.4700	21.8800	20.4700	21.8800	+2.482%	130,665	+29.799%
2026-03-18	22.4500	22.4500	21.3400	21.3500	-3.437%	126,521	+33.021%
2026-03-17	22.7200	22.7200	21.8800	22.1100	-2.341%	116,224	+28.449%
2026-03-16	22.5400	22.7500	22.3900	22.6400	+1.616%	106,186	+25.442%
2026-03-13	24.1200	24.4000	22.1200	22.2800	-8.010%	175,196	+27.469%
2026-03-12	24.5700	24.5700	23.7100	24.2200	-3.275%	105,361	+17.258%
2026-03-11	25.3900	25.5400	24.6900	25.0400	-0.398%	108,471	+13.419%
2026-03-10	26.5500	26.6900	25.1400	25.1400	-2.103%	179,423	+12.967%
2026-03-09	22.7000	25.7250	22.7000	25.6800	+8.929%	280,343	+10.592%
2026-03-06	23.4700	25.2800	23.3600	23.5750	-1.298%	575,341	+20.467%
2026-03-05	23.4000	24.1700	22.8000	23.8850	+9.816%	724,988	+18.903%
2026-03-04	21.5500	22.3600	21.3700	21.7500	+1.969%	525,672	+30.575%
2026-03-03	20.8300	21.4700	20.7400	21.3300	-3.435%	158,212	+33.146%
2026-03-02	20.7700	22.0887	20.7700	22.0887	-0.232%	154,465	+28.573%
2026-02-27	20.8800	22.1400	20.8800	22.1400	-1.161%	132,789	+28.275%
2026-02-26	22.3400	22.4400	20.7700	22.4001	-7.054%	417,863	+26.785%
2026-02-25	24.3500	24.3800	23.7800	24.1000	+4.646%	40,580	+17.842%
2026-02-24	22.3600	23.3500	22.3600	23.0300	-2.786%	133,259	+23.317%
2026-02-23	24.4200	24.6000	23.0900	23.6900	-1.292%	124,878	+19.882%
2026-02-20	24.6800	24.7200	24.0000	24.0000	-0.826%	92,394	+18.333%
2026-02-19	24.4200	24.8300	24.2000	24.2000	-0.247%	75,537	+17.355%
2026-02-18	23.5200	24.6400	23.5200	24.2600	+1.083%	107,125	+17.065%
2026-02-17	22.5300	24.5000	22.5300	24.0000	+4.121%	215,283	+18.333%
2026-02-13	23.3900	23.7000	23.0300	23.0500	-3.798%	129,064	+23.210%
2026-02-12	26.0000	26.0000	23.9600	23.9600	-6.625%	134,640	+18.531%
2026-02-11	25.7900	25.9800	24.5900	25.6600	+1.103%	169,981	+10.678%
2026-02-10	25.6800	26.2600	25.3800	25.3800	-1.970%	134,485	+11.899%
2026-02-09	24.0200	27.0200	24.0200	25.8900	+6.741%	226,491	+9.695%
2026-02-06	22.6700	24.4400	22.6700	24.2550	+14.303%	277,349	+17.089%
2026-02-05	23.3600	23.3600	21.0900	21.2200	+1.628%	248,649	+33.836%
2026-02-04	22.4700	22.4700	19.4700	20.8800	-8.095%	328,586	+36.015%
2026-02-03	22.8500	22.8500	20.9900	22.7190	-6.120%	344,813	+25.006%
2026-02-02	24.6900	24.6900	23.8900	24.2000	-0.329%	152,920	+17.355%
2026-01-30	24.4800	24.9300	23.9500	24.2800	-0.066%	172,290	+16.969%
2026-01-29	24.6300	24.7300	22.8600	24.2960	-1.516%	194,847	+16.892%
2026-01-28	24.1500	24.6700	23.7100	24.6700	+0.489%	341,483	+15.120%
2026-01-27	24.1600	24.6200	23.7900	24.5500	+4.825%	213,627	+15.682%
2026-01-26	23.2200	23.8100	23.0500	23.4200	+2.764%	287,906	+21.264%
2026-01-23	22.5200	22.9500	22.0600	22.7900	-3.227%	253,069	+24.616%
2026-01-22	24.8300	24.8900	23.4800	23.5500	-2.038%	242,551	+20.594%
2026-01-21	24.5000	24.8200	23.4200	24.0400	-2.276%	375,346	+18.136%
2026-01-20	25.7800	26.1300	24.5400	24.6000	-10.962%	289,321	+15.447%
2026-01-16	26.7000	28.0000	26.7000	27.6285	+5.131%	155,345	+2.792%
2026-01-15	26.8900	27.2000	26.2800	26.2800	+1.900%	207,415	+8.067%
2026-01-14	27.4300	27.4300	25.1400	25.7900	-8.481%	342,877	+10.120%
2026-01-13	28.0500	28.7500	27.9400	28.1800	+1.149%	126,149	+0.781%
2026-01-12	26.9400	27.9800	26.9400	27.8600	+4.345%	168,699	+1.938%
2026-01-09	25.2800	26.8300	25.2800	26.7000	+7.358%	182,137	+6.367%
2026-01-08	26.1500	26.1500	24.6500	24.8700	-6.504%	289,595	+14.194%
2026-01-07	25.7600	27.3300	25.7600	26.6000	-0.113%	165,817	+6.767%
2026-01-06	25.9700	27.3700	25.9300	26.6300	+0.188%	337,212	+6.647%
2026-01-05	27.9100	27.9100	25.5700	26.5800	-2.423%	341,759	+6.847%
2026-01-02	28.3000	29.2300	27.0500	27.2400	+0.554%	409,111	+4.258%
2025-12-31	27.5800	27.5800	27.0900	27.0900	-2.061%	123,272	+4.836%
2025-12-30	27.6900	27.8500	27.6400	27.6600	-1.845%	102,033	+2.675%
2025-12-29	27.5100	28.2700	27.5100	28.1800	-1.812%	103,229	+0.781%
2025-12-26	28.0300	28.7400	28.0300	28.7000	+0.879%	171,751	-1.045%
2025-12-24	27.9800	28.5600	27.9800	28.4500	+0.566%	191,962	-0.176%
2025-12-23	27.1500	28.2900	26.6200	28.2900	+4.739%	296,336	+0.389%
2025-12-22	27.2900	27.4800	26.4300	27.0100	+0.934%	413,746	+5.146%
2025-12-19	26.1600	26.8300	25.6500	26.7600	+6.402%	397,589	+6.129%
2025-12-18	25.5100	25.5900	24.3500	25.1500	+2.028%	658,297	+12.922%
2025-12-17	27.8300	27.8300	24.0000	24.6500	-8.771%	744,521	+15.213%
2025-12-16	27.0800	27.7200	26.4000	27.0200	+0.798%	438,032	+5.107%
2025-12-15	28.8000	28.9700	26.6875	26.8061	-11.297%	730,355	+5.946%
2025-12-12	33.4800	33.4900	29.3900	30.2200	-23.085%	1,294,216	-6.023%
2025-12-11	38.1900	39.5800	37.0000	39.2900	-2.835%	552,015	-27.717%
2025-12-10	38.7400	40.6100	38.2900	40.4363	+2.944%	122,505	-29.766%
2025-12-09	37.7400	39.2800	37.7400	39.2800	+2.720%	126,949	-27.699%
2025-12-08	38.3000	39.2400	37.6400	38.2400	+5.490%	205,771	-25.732%
2025-12-05	36.0600	36.3800	35.5700	36.2500	+4.739%	106,138	-21.655%
2025-12-04	34.1400	34.8800	34.1400	34.6100	+0.116%	51,606	-17.943%
2025-12-03	33.2900	34.6100	32.7400	34.5700	-0.375%	70,959	-17.848%
2025-12-02	35.3700	36.4900	34.6800	34.7000	-2.005%	110,993	-18.156%
2025-12-01	36.7300	36.8100	35.4100	35.4100	-8.619%	123,340	-19.797%
2025-11-28	38.0100	38.8000	37.9600	38.7500	+2.622%	87,160	-26.710%
2025-11-26	35.9000	38.1600	35.9000	37.7600	+6.067%	133,866	-24.788%
2025-11-25	34.8300	35.9800	33.3300	35.6000	+3.790%	264,982	-20.225%
2025-11-24	29.8400	34.6600	29.8400	34.3000	+22.238%	206,126	-17.201%
2025-11-21	28.7500	29.2000	27.3800	28.0600	-3.673%	55,651	+1.212%
2025-11-20	33.3500	33.3500	29.1300	29.1300	-4.481%	129,362	-2.506%
2025-11-19	29.2200	31.1800	29.2200	30.4965	+8.144%	76,681	-6.875%
2025-11-18	28.5300	29.2500	27.7800	28.2000	-1.053%	47,394	+0.709%
2025-11-17	28.3200	30.1200	28.0900	28.5000	-0.105%	65,016	-0.351%
2025-11-14	27.0800	28.8500	26.6700	28.5300	+1.027%	92,141	-0.456%
2025-11-13	28.9600	28.9600	27.7600	28.2400	-8.549%	76,893	+0.567%
2025-11-12	30.4500	31.0400	30.4500	30.8800	+1.948%	45,575	-8.031%
2025-11-11	31.5400	31.8200	29.9700	30.2900	-3.504%	56,602	-6.240%
2025-11-10	31.5500	31.6300	31.0000	31.3900	+4.878%	92,886	-9.525%
2025-11-07	30.5900	30.5900	28.4500	29.9300	-3.483%	101,799	-5.112%
2025-11-06	31.8700	32.0800	30.7300	31.0100	-1.991%	139,665	-8.417%
2025-11-05	30.1200	32.5100	30.1200	31.6400	+3.840%	66,744	-10.240%
2025-11-04	32.1500	33.0500	30.3000	30.4700	-5.666%	168,269	-6.794%
2025-11-03	34.4700	34.4700	32.3000	32.3000	-4.097%	131,685	-12.074%
2025-10-31	34.7300	34.9300	32.9200	33.6800	-3.468%	195,842	-15.677%
2025-10-30	36.3000	36.3000	33.7200	34.8900	-5.139%	277,858	-18.601%
2025-10-29	34.6400	36.7800	34.6400	36.7800	+7.137%	333,766	-22.784%
2025-10-28	32.7800	34.5100	32.6200	34.3300	+5.924%	164,424	-17.274%
2025-10-27	32.1300	32.4190	31.2700	32.4100	+4.548%	191,591	-12.373%
2025-10-24	30.8400	31.6300	30.5300	31.0000	+5.406%	133,564	-8.387%
2025-10-23	29.1100	29.7500	29.1100	29.4100	+2.403%	71,165	-3.434%
2025-10-22	29.7100	29.7100	28.0800	28.7200	-1.272%	108,234	-1.114%
2025-10-21	29.4000	29.4000	29.0100	29.0900	-3.803%	73,971	-2.372%
2025-10-20	31.2200	31.3200	30.0900	30.2400	-0.297%	148,470	-6.085%
2025-10-17	30.1900	30.4700	28.9900	30.3300	-2.695%	126,417	-6.363%
2025-10-16	31.2300	32.3900	30.4500	31.1700	+1.432%	153,577	-8.887%
2025-10-15	30.7000	31.9300	30.5500	30.7300	+4.205%	159,479	-7.582%
2025-10-14	29.9800	30.4300	28.8100	29.4900	-6.942%	155,697	-3.696%
2025-10-13	31.5900	31.7600	31.5900	31.6900	+19.829%	489,841	-10.382%
2025-10-10	30.0700	30.8700	26.4460	26.4460	-12.023%	246,103	+7.389%
2025-10-09	29.4100	30.2200	29.4100	30.0600	-0.497%	107,009	-5.522%
2025-10-08	29.7200	30.2800	29.3600	30.2100	+5.445%	190,149	-5.991%
2025-10-07	28.6301	28.6500	28.5600	28.6500	+0.421%	121,144	-0.873%
2025-10-06	29.7500	29.7500	28.3800	28.5300	-1.417%	226,100	-0.456%
2025-10-03	29.6900	29.6900	28.6500	28.9400	-0.069%	135,325	-1.866%
2025-10-02	28.7400	29.5200	28.7400	28.9600	+2.768%	155,275	-1.934%
2025-10-01	27.1600	28.3600	27.1600	28.1800	+2.064%	286,881	+0.781%
2025-09-30	27.0100	27.6100	26.8600	27.6100	+1.247%	131,729	+2.861%
2025-09-29	29.0000	29.3700	27.2300	27.2700	-4.046%	81,654	+4.144%
2025-09-26	29.0400	29.0400	28.0900	28.4200	-1.148%	54,060	-0.070%
2025-09-25	28.4500	28.7500	28.1800	28.7500	-1.877%	48,934	-1.217%
2025-09-24	28.5200	29.3000	28.5200	29.3000	+0.446%	78,876	-3.072%
2025-09-23	29.6600	30.2800	29.0800	29.1700	-0.274%	125,764	-2.640%
2025-09-22	30.2800	30.2800	29.2500	29.2500	-3.242%	85,371	-2.906%
2025-09-19	29.5500	30.2400	29.5500	30.2300	0.000%	74,212	-6.054%
2025-09-18	30.8000	30.8000	30.1500	30.2300	-0.625%	91,859	-6.054%
2025-09-17	30.8400	30.8400	30.3300	30.4200	-7.622%	106,446	-6.640%
2025-09-16	33.4400	33.4400	32.9200	32.9300	-2.372%	54,531	-13.756%
2025-09-15	32.4800	33.7600	32.4800	33.7300	+2.150%	77,837	-15.802%
2025-09-12	33.1158	33.1158	33.0200	33.0200	+0.152%	69,229	-13.992%
2025-09-11	34.3900	34.3900	32.9700	32.9700	-5.286%	99,153	-13.861%
2025-09-10	33.0100	35.2700	33.0100	34.8100	+19.458%	160,742	-18.414%
2025-09-09	29.9700	29.9700	29.1400	29.1400	-5.267%	101,341	-2.539%
2025-09-08	31.5000	31.6100	30.5000	30.7600	+6.399%	186,064	-7.672%
2025-09-05	30.7600	30.7600	28.6700	28.9100	+18.824%	271,487	-1.764%
2025-09-04	24.4200	24.4700	24.3300	24.3300	+2.485%	175,665	+16.728%
2025-09-03	23.8399	23.8399	23.7400	23.7400	+2.416%	159,162	+19.629%
2025-09-02	22.7300	23.1800	22.7300	23.1800	+0.695%	102,184	+22.519%
2025-08-29	23.0600	23.0600	22.9300	23.0200	-7.735%	56,608	+23.371%
2025-08-28	25.0300	25.0300	24.9500	24.9500	+5.586%	18,518	+13.828%
2025-08-27	23.6300	23.6300	23.6300	23.6300	+1.810%	22,027	+20.186%
2025-08-26	23.4000	23.4000	23.1900	23.2100	+2.292%	16,599	+22.361%
2025-08-25	22.8000	22.8000	22.6800	22.6900	+0.443%	25,780	+25.165%
2025-08-22	23.1400	23.1400	22.5900	22.5900	+3.245%	53,298	+25.719%
2025-08-21	21.9200	21.9200	21.8800	21.8800	-1.619%	18,512	+29.799%
2025-08-20	22.1900	22.3130	22.1700	22.2400	-2.371%	34,845	+27.698%
2025-08-19	22.7800	22.7800	22.7800	22.7800	-7.624%	24,434	+24.671%
2025-08-18	24.1000	24.6600	24.1000	24.6600	-0.202%	26,908	+15.166%
2025-08-15	24.5500	24.7100	24.5500	24.7100	-3.136%	27,504	+14.933%
2025-08-14	25.5600	25.5600	25.0500	25.5100	+1.512%	43,999	+11.329%
2025-08-13	25.1300	25.1300	25.1300	25.1300	-2.446%	23,290	+13.012%
2025-08-12	25.0500	25.7600	25.0500	25.7600	+6.008%	31,277	+10.248%
2025-08-11	24.4500	24.4500	24.3000	24.3000	-0.857%	15,611	+16.872%
2025-08-08	24.6400	24.6400	24.5100	24.5100	+0.657%	11,794	+15.871%
2025-08-07	25.2200	25.2200	23.7700	24.3500	+1.247%	25,557	+16.632%
2025-08-06	23.4300	24.0900	23.4300	24.0500	+6.087%	25,929	+18.087%
2025-08-05	22.7700	22.7700	22.6700	22.6700	-3.202%	17,931	+25.276%
2025-08-04	23.1800	23.4200	23.1800	23.4200	+6.165%	14,218	+21.264%
2025-08-01	22.0600	22.0600	22.0600	22.0600	-3.836%	35,367	+28.740%
2025-07-31	23.0200	23.0200	22.8100	22.9400	-5.597%	65,513	+23.801%
2025-07-30	24.1400	24.3600	24.0400	24.3000	+3.053%	43,587	+16.872%
2025-07-29	23.2900	23.5800	23.2900	23.5800	+2.477%	29,333	+20.441%
2025-07-28	23.0500	23.0500	23.0100	23.0100	+2.723%	20,254	+23.425%
2025-07-25	22.3900	22.4600	22.3900	22.4000	+0.946%	14,335	+26.786%
2025-07-24	22.1900	22.1900	22.1900	22.1900	+7.250%	19,622	+27.986%
2025-07-22	21.6400	21.6400	20.6900	20.6900	-6.928%	19,607	+37.264%
2025-07-21	22.3500	22.3500	22.2300	22.2300	+1.230%	30,929	+27.755%
2025-07-17	21.9600	21.9600	21.9600	21.9600	+4.048%	25,051	+29.326%
2025-07-16	21.1057	21.1057	21.1057	21.1057	+3.714%	37,755	+34.561%
2025-07-10	20.3500	20.3500	20.3500	20.3500	+2.416%	26,299	+39.558%
2025-07-08	19.8699	19.8699	19.8699	19.8699	-2.407%	15,604	+42.930%
2025-07-03	20.3600	20.3600	20.3600	20.3600	+7.668%	40,033	+39.489%
2025-07-01	18.9399	18.9699	18.9100	18.9100	-7.981%	21,460	+50.185%
2025-06-30	20.5500	20.5500	20.5500	20.5500	+4.103%	21,603	+38.200%
2025-06-27	19.7400	19.7400	19.7400	19.7400	+4.444%	35,696	+43.870%
2025-06-25	18.9000	18.9000	18.9000	18.9000	+8.309%	24,019	+50.265%
2025-06-23	17.4500	17.4500	17.4500	17.4500	+3.132%	21,510	+62.751%
2025-06-20	16.9600	16.9600	16.9200	16.9200	-0.995%	17,216	+67.849%
2025-06-18	17.0900	17.0900	17.0900	17.0900	+0.529%	20,045	+66.179%
2025-06-17	16.9300	17.3000	16.6800	17.0000	-1.563%	24,215	+67.059%
2025-06-16	17.1500	17.2700	17.1500	17.2700	+2.982%	122,255	+64.447%
2025-06-13	16.7700	16.7700	16.7700	16.7700	-5.892%	24,683	+69.350%
2025-06-12	17.7800	17.8200	17.7800	17.8200	+2.768%	21,256	+59.371%
2025-06-11	17.3500	17.3500	17.3400	17.3400	+6.577%	44,769	+63.783%
2025-06-10	16.2700	16.2700	16.2700	16.2700	-0.061%	35,696	+74.554%
2025-06-09	15.9200	16.2800	15.9200	16.2800	-2.178%	51,196	+74.447%
2025-06-06	17.2700	17.2700	16.6425	16.6425	-10.283%	90,009	+70.647%
2025-06-05	18.7300	18.8800	18.5000	18.5500	+0.216%	243,925	+53.100%
2025-06-04	18.5100	18.5100	18.5100	18.5100	+1.759%	27,369	+53.431%
2025-06-03	17.8400	18.1900	17.8400	18.1900	+7.192%	56,224	+56.130%
2025-06-02	16.9696	16.9696	16.9696	16.9696	+4.621%	43,375	+67.358%
2025-05-30	16.2200	16.2200	16.2200	16.2200	+2.756%	14,293	+75.092%
2025-05-28	15.7000	15.7850	15.7000	15.7850	+7.454%	24,234	+79.918%
2025-05-22	14.6900	14.6900	14.6900	14.6900	+0.342%	2,700	+93.329%
2025-05-19	14.6399	14.6399	14.6399	14.6399	+228,648.438%	7,939	+93.990%
2021-05-07	0.0064	0.0064	0.0064	0.0064	-8.571%	10,000	+443,650.000%
2021-04-13	0.0070	0.0070	0.0070	0.0070	0.000%	300	+405,614.286%
2021-03-02	0.0070	0.0070	0.0070	0.0070	+16.667%	22,100	+405,614.286%
2021-02-18	0.0060	0.0060	0.0060	0.0060	-14.286%	11,000	+473,233.333%
2021-02-17	0.0060	0.0070	0.0060	0.0070	+16.667%	11,100	+405,614.286%
2021-02-09	0.0060	0.0060	0.0060	0.0060	+71.429%	10,000	+473,233.333%
2020-07-16	0.0035	0.0035	0.0035	0.0035	-41.667%	459	+811,328.571%
2020-07-15	0.0060	0.0060	0.0060	0.0060	0.000%	459	+473,233.333%
2020-07-09	0.0060	0.0060	0.0060	0.0060	+46.341%	2,555	+473,233.333%
2020-06-09	0.0041	0.0041	0.0041	0.0041	-31.667%	1,000	+692,582.927%
2020-05-28	0.0044	0.0060	0.0044	0.0060	+71.429%	13,000	+473,233.333%
2020-05-15	0.0035	0.0035	0.0035	0.0035	-39.655%	100	+811,328.571%
2020-05-01	0.0058	0.0058	0.0058	0.0058	-17.143%	1,000	+489,555.172%
2020-04-09	0.0070	0.0070	0.0070	0.0070	+100.000%	550	+405,614.286%
2020-03-26	0.0070	0.0070	0.0035	0.0035	-65.000%	30,000	+811,328.571%
2019-08-05	0.0100	0.0100	0.0100	0.0100	+25.000%	1,000	+283,900.000%
2019-06-03	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	+354,900.000%
2018-10-11	0.0080	0.0080	0.0080	0.0080	0.000%	12,500	+354,900.000%
2018-10-08	0.0080	0.0080	0.0080	0.0080	0.000%	65,338	+354,900.000%
2018-08-28	0.0080	0.0080	0.0080	0.0080	-3.614%	20,000	+354,900.000%
2018-04-03	0.0083	0.0083	0.0083	0.0083	-17.000%	5,500	+342,068.675%
2018-02-06	0.0075	0.0100	0.0075	0.0100	+33.333%	179,993	+283,900.000%
2017-12-22	0.0075	0.0075	0.0075	0.0075	0.000%	5,000	+378,566.667%
2017-12-20	0.0075	0.0075	0.0075	0.0075	0.000%	100	+378,566.667%
2017-10-04	0.0075	0.0075	0.0075	0.0075	0.000%	12,084	+378,566.667%
2017-09-13	0.0075	0.0075	0.0075	0.0075	0.000%	1,600	+378,566.667%
2017-08-08	0.0075	0.0075	0.0075	0.0075	-25.000%	108	+378,566.667%
2017-07-31	0.0150	0.0150	0.0100	0.0100	-33.333%	29,707	+283,900.000%
2017-07-12	0.0200	0.0200	0.0150	0.0150	-25.743%	51,000	+189,233.333%
2017-07-10	0.0300	0.0300	0.0202	0.0202	-36.875%	82,000	+140,494.059%
2017-07-07	0.0300	0.0320	0.0300	0.0320	+6.667%	16,326	+88,650.000%
2017-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+94,566.667%
2017-07-05	0.0500	0.0500	0.0300	0.0300	-33.333%	35,614	+94,566.667%
2017-07-03	0.0174	0.0935	0.0169	0.0450	+350.000%	483,802	+63,011.111%
2016-10-21	0.0100	0.0100	0.0100	0.0100	-50.000%	5,000	+283,900.000%
2016-08-25	0.0200	0.0200	0.0200	0.0200	-3.846%	10,000	+141,900.000%
2016-06-08	0.0208	0.0208	0.0208	0.0208	-25.714%	5,850	+136,438.462%
2016-05-27	0.0280	0.0280	0.0280	0.0280	+25.561%	5,033	+101,328.571%
2016-04-12	0.0223	0.0223	0.0223	0.0223	+12.626%	10,000	+127,254.260%
2016-04-11	0.0198	0.0198	0.0198	0.0198	+94.118%	10,000	+143,334.343%
2015-10-16	0.0102	0.0102	0.0102	0.0102	0.000%	5,000	+278,331.373%
2015-08-05	0.0102	0.0102	0.0102	0.0102	+218.750%	2,000	+278,331.373%
2015-02-25	0.0032	0.0032	0.0032	0.0032	+113.333%	40,000	+887,400.000%
2014-12-19	0.0015	0.0015	0.0015	0.0015	-96.926%	2,000	+1,893,233.333%
2014-10-20	0.0488	0.0488	0.0488	0.0488	+22.000%	400	+58,096.721%
2014-09-08	0.0400	0.0400	0.0400	0.0400	-2.439%	10,000	+70,900.000%
2014-09-05	0.0410	0.0410	0.0410	0.0410	+57.088%	10,000	+69,168.293%
2014-03-03	0.0261	0.0261	0.0261	0.0261	+0.385%	15,000	+108,712.261%
2014-01-03	0.0260	0.0260	0.0260	0.0260	-48.000%	27,000	+109,130.769%
2013-12-24	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+56,700.000%
2013-12-23	0.0300	0.0500	0.0300	0.0500	+177.778%	40,000	+56,700.000%
2013-12-20	0.0180	0.0180	0.0180	0.0180	+19.205%	45,662	+157,677.778%
2013-11-18	0.0151	0.0151	0.0151	0.0151	0.000%	15,000	+187,979.470%
2013-11-08	0.0151	0.0151	0.0151	0.0151	-62.250%	6,500	+187,979.470%
2013-10-30	0.0400	0.0400	0.0400	0.0400	+166.667%	800	+70,900.000%
2013-10-28	0.0252	0.0252	0.0150	0.0150	-40.476%	50,000	+189,233.333%
2013-10-18	0.0252	0.0252	0.0252	0.0252	+0.398%	30,000	+112,598.413%
2013-10-16	0.0251	0.0251	0.0251	0.0251	-44.222%	15,346	+113,047.410%
2013-10-07	0.0450	0.0450	0.0450	0.0450	+12.500%	65,000	+63,011.111%
2013-09-30	0.0400	0.0400	0.0400	0.0400	+60.000%	2,400	+70,900.000%
2013-09-27	0.0250	0.0250	0.0250	0.0250	-37.500%	4,651	+113,500.000%
2013-09-25	0.0400	0.0400	0.0400	0.0400	0.000%	4,651	+70,900.000%
2013-09-23	0.0400	0.0400	0.0400	0.0400	+33.333%	500	+70,900.000%
2013-09-11	0.0300	0.0300	0.0300	0.0300	+71.429%	27,000	+94,566.667%
2013-09-10	0.0175	0.0175	0.0175	0.0175	-41.667%	5,245	+162,185.714%
2013-09-04	0.0175	0.0300	0.0175	0.0300	+25.000%	14,000	+94,566.667%
2013-09-03	0.0240	0.0240	0.0240	0.0240	+6.667%	4,000	+118,233.333%
2013-08-26	0.0225	0.0225	0.0225	0.0225	-25.000%	15,000	+126,122.222%
2013-08-20	0.0200	0.0300	0.0200	0.0300	-59.459%	5,349	+94,566.667%
2013-08-06	0.0740	0.0740	0.0740	0.0740	+37.037%	117	+38,278.378%
2013-07-29	0.0540	0.0540	0.0540	0.0540	-27.027%	1,368	+52,492.593%
2013-07-25	0.0640	0.0740	0.0381	0.0740	-12.941%	39,110	+38,278.378%
2013-07-17	0.0600	0.0850	0.0600	0.0850	+41.667%	13,640	+33,311.765%
2013-07-16	0.0100	0.1000	0.0100	0.0600	+700.000%	88,488	+47,233.333%
2013-07-02	0.0075	0.0075	0.0075	0.0075	-16.667%	15,000	+378,566.667%
2013-06-27	0.0090	0.0090	0.0090	0.0090	0.000%	14,375	+315,455.556%
2013-06-13	0.0090	0.0090	0.0090	0.0090	+12.500%	1,000	+315,455.556%
2013-06-10	0.0080	0.0080	0.0080	0.0080	0.000%	10,375	+354,900.000%
2013-05-31	0.0080	0.0080	0.0080	0.0080	+12.676%	5,000	+354,900.000%
2013-04-26	0.0100	0.0100	0.0071	0.0071	-64.500%	105,000	+399,900.000%
2013-03-25	0.0200	0.0200	0.0200	0.0200	+194.118%	20,000	+141,900.000%
2013-02-25	0.0068	0.0068	0.0068	0.0068	+36.000%	10,000	+417,547.059%
2013-02-11	0.0075	0.0075	0.0050	0.0050	-20.635%	118,123	+567,900.000%

.dark-mode .ky7q21{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ky7q21{ color: #333333; background-color: white; border: 2px solid #333333; }AVGGLeverage Shares 2X Long AVGO Daily ETFstock NASDAQ ETF

AVGG
Leverage Shares 2X Long AVGO Daily ETF
stock NASDAQ ETF