Dark

AVGG
Leverage Shares 2X Long AVGO Daily ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:56:04 PM EDT

28.40USD+1.320%(+0.37)117,063

27.50Bid 28.26Ask 0.76Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

28.88USD+3.032%(+0.85)3,158

After-hours

Jul 31, 2026 4:34:30 PM EDT

28.11USD-1.021%(-0.29)362

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
186	1,018	41	44

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	1.74	-10.77%	1	17	07-13	AVGG261218C00070000
65 C	1.22	+10.91%	4	266	07-30	AVGG261218C00065000
60 C	1.50	-30.88%	2	4	07-24	AVGG261218C00060000
55 C	1.66	-26.22%	6	6	07-28	AVGG261218C00055000
50 C	2.56	+13.78%	1	18	07-23	AVGG261218C00050000
45 C	4.00	+18.34%	12	63	07-22	AVGG261218C00045000
41 C	5.80	+76.83%	2	44	07-09	AVGG261218C00041000
40 C	3.30	-27.47%	1	20	07-30	AVGG261218C00040000
39 C	4.11	-26.61%	1	3	07-30	AVGG261218C00039000
38 C	3.85	-23.76%	2	1	07-29	AVGG261218C00038000
37 C	5.25	-32.69%	1	3	07-13	AVGG261218C00037000
36 C	5.50	-3.51%	1	6	07-08	AVGG261218C00036000
35 C	4.80	+4.35%	4	333	07-30	AVGG261218C00035000
34 C	5.44	+4.21%	1	10	07-21	AVGG261218C00034000
33 C	4.86	-11.64%	6	32	07-28	AVGG261218C00033000
32 C	4.90	-29.70%	1	40	07-24	AVGG261218C00032000
31 C	8.11	+11.10%	2	2	06-17	AVGG261218C00031000
30 C	8.74	+39.84%	1	140	07-09	AVGG261218C00030000
29 C	6.13	-33.59%	2	10	06-26	AVGG261218C00029000
28 C	7.00	-6.67%	2	7	07-16	AVGG261218C00028000
27 C	5.75	-41.03%	1	5	07-17	AVGG261218C00027000
26 C	0	0%	0			AVGG261218C00026000
25 C	7.30	-30.54%	5	5	06-26	AVGG261218C00025000
24 C	8.39	+12.62%	1	0	07-27	AVGG261218C00024000
23 C	8.68	0%	2	2	06-26	AVGG261218C00023000
22 C	0	0%	0			AVGG261218C00022000
21 C	12.50	-3.85%	2	2	07-09	AVGG261218C00021000
20 C	10.76	+4.47%	4	164	07-30	AVGG261218C00020000
19 C	0	0%	0			AVGG261218C00019000
18 C	0	0%	0			AVGG261218C00018000
17 C	0	0%	0			AVGG261218C00017000
16 C	12.60	0%	1	1	07-29	AVGG261218C00016000
15 C	0	0%	0			AVGG261218C00015000
14 C	0	0%	0			AVGG261218C00014000
13 C	0	0%	0			AVGG261218C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			AVGG261218P00070000
65 P	0	0%	0			AVGG261218P00065000
60 P	0	0%	0			AVGG261218P00060000
55 P	0	0%	0			AVGG261218P00055000
50 P	22.21	+12.86%	3	1	06-18	AVGG261218P00050000
45 P	0	0%	0			AVGG261218P00045000
41 P	0	0%	0			AVGG261218P00041000
40 P	14.46	-10.19%	3	1	06-18	AVGG261218P00040000
39 P	16.40	+8.75%	5	5	06-09	AVGG261218P00039000
38 P	0	0%	0			AVGG261218P00038000
37 P	0	0%	0			AVGG261218P00037000
36 P	0	0%	0			AVGG261218P00036000
35 P	10.76	0%	2	0	06-18	AVGG261218P00035000
34 P	0	0%	0			AVGG261218P00034000
33 P	0	0%	0			AVGG261218P00033000
32 P	8.90	0%	1	1	04-17	AVGG261218P00032000
31 P	9.50	-3.06%	1	1	06-15	AVGG261218P00031000
30 P	9.00	+10.43%	4	32	07-28	AVGG261218P00030000
29 P	0	0%	0			AVGG261218P00029000
28 P	7.43	0%	3	3	06-09	AVGG261218P00028000
27 P	7.40	+22.31%	1	2	06-10	AVGG261218P00027000
26 P	3.50	0%	1	1	06-02	AVGG261218P00026000
25 P	5.60	-2.95%	1	21	07-27	AVGG261218P00025000
24 P	0	0%	0			AVGG261218P00024000
23 P	5.10	0%	1	1	06-10	AVGG261218P00023000
22 P	3.82	+0.79%	2	4	07-15	AVGG261218P00022000
21 P	3.65	0%	1	1	07-16	AVGG261218P00021000
20 P	3.90	+11.43%	4	7	07-02	AVGG261218P00020000
19 P	0	0%	0			AVGG261218P00019000
18 P	0	0%	0			AVGG261218P00018000
17 P	0	0%	0			AVGG261218P00017000
16 P	0	0%	0			AVGG261218P00016000
15 P	1.45	+3.57%	1	1	07-28	AVGG261218P00015000
14 P	0	0%	0			AVGG261218P00014000
13 P	1.15	0%	3	3	07-13	AVGG261218P00013000

.dark-mode .FWQfTJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FWQfTJ{ color: #333333; background-color: white; border: 2px solid #333333; }AVGGLeverage Shares 2X Long AVGO Daily ETFstock NASDAQ ETF