Dark

AVGG
Leverage Shares 2X Long AVGO Daily ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

22.40USD+6.464%(+1.36)381,913

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

21.88USD+3.992%(+0.84)22,488

After-hours

Oct 2, 2026 4:50:30 PM EDT

22.40USD0.000%(0.00)2,308

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	804	157	1,062

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.60	0%	6	6	09-02	AVGG261016C00037000
36 C	0.05	0%	20	20	09-21	AVGG261016C00036000
35 C	0	0%	0			AVGG261016C00035000
34 C	0.28	-68.89%	1	2	09-03	AVGG261016C00034000
33 C	0.05	0%	30	30	09-21	AVGG261016C00033000
32 C	0.50	-65.52%	6	8	09-09	AVGG261016C00032000
31 C	0.10	0%	4	4	09-21	AVGG261016C00031000
30 C	0.50	+400.00%	2	37	10-01	AVGG261016C00030000
29 C	0.40	+60.00%	3	8	09-22	AVGG261016C00029000
28 C	0.33	-52.86%	3	296	09-28	AVGG261016C00028000
27 C	0.18	-41.94%	3	60	10-01	AVGG261016C00027000
26 C	0.20	-50.00%	2	74	10-01	AVGG261016C00026000
25 C	0.25	-54.55%	1	116	10-01	AVGG261016C00025000
24 C	0.40	-46.67%	36	93	10-01	AVGG261016C00024000
23 C	0.69	+15.00%	3	50	10-01	AVGG261016C00023000
22 C	0.90	-35.71%	11	40	10-01	AVGG261016C00022000
21 C	1.50	-28.57%	5	20	10-01	AVGG261016C00021000
20 C	1.85	-37.29%	8	15	10-01	AVGG261016C00020000
19 C	0	0%	0			AVGG261016C00019000
18 C	5.60	+16.67%	1	2	09-22	AVGG261016C00018000
17 C	5.95	0%	1	1	09-18	AVGG261016C00017000
16 C	6.65	0%	1	1	09-18	AVGG261016C00016000
15 C	8.08	+20.60%	2	2	09-04	AVGG261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			AVGG261016P00037000
36 P	0	0%	0			AVGG261016P00036000
35 P	0	0%	0			AVGG261016P00035000
34 P	0	0%	0			AVGG261016P00034000
33 P	10.50	+6.06%	10	15	09-28	AVGG261016P00033000
32 P	0	0%	0			AVGG261016P00032000
31 P	0	0%	0			AVGG261016P00031000
30 P	8.90	+10.56%	1	3	10-01	AVGG261016P00030000
29 P	6.50	-14.47%	130	15	09-29	AVGG261016P00029000
28 P	5.40	-21.85%	6	8	09-18	AVGG261016P00028000
27 P	6.15	+25.51%	1	1	09-03	AVGG261016P00027000
26 P	4.45	+4.71%	2	19	10-01	AVGG261016P00026000
25 P	3.05	+22.00%	2	23	09-23	AVGG261016P00025000
24 P	2.85	+29.55%	1	36	09-24	AVGG261016P00024000
23 P	1.99	+17.75%	2	37	10-01	AVGG261016P00023000
22 P	1.20	+4.35%	3	207	09-30	AVGG261016P00022000
21 P	1.00	+25.00%	13	261	10-01	AVGG261016P00021000
20 P	0.65	+44.44%	61	414	10-01	AVGG261016P00020000
19 P	0.30	+36.36%	7	163	10-01	AVGG261016P00019000
18 P	0.30	+25.00%	1	8	09-25	AVGG261016P00018000
17 P	0.14	0%	4	4	09-23	AVGG261016P00017000
16 P	0.10	-72.22%	2	1	09-29	AVGG261016P00016000
15 P	0.08	-74.19%	1	4	09-29	AVGG261016P00015000

.dark-mode .RMj8k5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RMj8k5{ color: #333333; background-color: white; border: 2px solid #333333; }AVGGLeverage Shares 2X Long AVGO Daily ETFstock NASDAQ ETF