Dark

AVGG
Leverage Shares 2X Long AVGO Daily ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

22.40USD+6.464%(+1.36)381,913

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

21.88USD+3.992%(+0.84)22,488

After-hours

Oct 2, 2026 4:50:30 PM EDT

22.40USD0.000%(0.00)2,308

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	152	202	102

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0.66	-20.48%	5	11	09-29	AVGG261120C00031000
30 C	0.51	-36.25%	1	10	10-01	AVGG261120C00030000
29 C	0	0%	0			AVGG261120C00029000
28 C	1.35	+3.85%	3	7	09-22	AVGG261120C00028000
27 C	1.13	0%	1	1	09-24	AVGG261120C00027000
26 C	1.00	-23.08%	4	14	10-01	AVGG261120C00026000
25 C	1.70	+17.24%	2	54	09-29	AVGG261120C00025000
24 C	2.00	+17.65%	5	35	09-29	AVGG261120C00024000
23 C	2.20	+2.80%	2	20	09-25	AVGG261120C00023000
22 C	3.10	+29.17%	2	8	09-29	AVGG261120C00022000
21 C	3.30	-22.54%	1	2	09-24	AVGG261120C00021000
20 C	3.10	-26.19%	1	1	10-01	AVGG261120C00020000
19 C	0	0%	0			AVGG261120C00019000
18 C	0	0%	0			AVGG261120C00018000
17 C	0	0%	0			AVGG261120C00017000
16 C	0	0%	0			AVGG261120C00016000
15 C	7.50	0%	1	1	09-25	AVGG261120C00015000
14 C	0	0%	0			AVGG261120C00014000
13 C	0	0%	0			AVGG261120C00013000
12 C	0	0%	0			AVGG261120C00012000
11 C	0	0%	0			AVGG261120C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	8.60	0%	10	10	09-23	AVGG261120P00031000
30 P	8.50	0%	10	10	10-01	AVGG261120P00030000
29 P	7.90	0%	130	130	09-24	AVGG261120P00029000
28 P	0	0%	0			AVGG261120P00028000
27 P	0	0%	0			AVGG261120P00027000
26 P	5.16	+16.74%	2	32	10-01	AVGG261120P00026000
25 P	4.40	0%	2	2	09-25	AVGG261120P00025000
24 P	3.38	0%	3	3	09-23	AVGG261120P00024000
23 P	2.80	+3.32%	4	15	10-01	AVGG261120P00023000
22 P	2.25	-10.00%	10	17	09-30	AVGG261120P00022000
21 P	1.85	+8.19%	5	13	10-01	AVGG261120P00021000
20 P	1.64	+25.19%	3	34	10-01	AVGG261120P00020000
19 P	1.14	+14.00%	1	12	10-01	AVGG261120P00019000
18 P	0.88	+25.71%	6	21	10-01	AVGG261120P00018000
17 P	0.52	-5.45%	3	4	09-28	AVGG261120P00017000
16 P	0	0%	0			AVGG261120P00016000
15 P	0.38	0%	1	1	09-25	AVGG261120P00015000
14 P	0	0%	0			AVGG261120P00014000
13 P	0	0%	0			AVGG261120P00013000
12 P	0	0%	0			AVGG261120P00012000
11 P	0	0%	0			AVGG261120P00011000

.dark-mode .Z92YxL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z92YxL{ color: #333333; background-color: white; border: 2px solid #333333; }AVGGLeverage Shares 2X Long AVGO Daily ETFstock NASDAQ ETF