Dark

Check out our Level2View

AVAV
AeroVironment, Inc.
stock NASDAQ

At Close

Jul 21, 2026 3:59:46 PM EDT

148.64USD+4.236%(+6.04)1,584,835

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 9:21:30 AM EDT

150.68USD+1.237%(+1.84)3,585

After-hours

Jul 21, 2026 4:53:30 PM EDT

149.52USD+0.592%(+0.88)253,336

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	156	110	338

AVAV Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

AVAV Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVAV Aug 14, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

AVAV Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
245 C	6.08	0%	4	2	07-02	AVAV260814C00245000
240 C	0	0%	0			AVAV260814C00240000
235 C	0	0%	0			AVAV260814C00235000
230 C	0.77	-89.00%	1	2	07-10	AVAV260814C00230000
225 C	0	0%	0			AVAV260814C00225000
220 C	0	0%	0			AVAV260814C00220000
215 C	0	0%	0			AVAV260814C00215000
210 C	1.30	-75.00%	1	5	07-13	AVAV260814C00210000
205 C	0	0%	0			AVAV260814C00205000
200 C	0.65	-35.00%	1	10	07-20	AVAV260814C00200000
195 C	3.25	-59.38%	5	6	07-09	AVAV260814C00195000
190 C	1.80	-10.00%	6	12	07-17	AVAV260814C00190000
185 C	2.21	-47.38%	11	7	07-13	AVAV260814C00185000
180 C	1.92	-31.18%	2	18	07-20	AVAV260814C00180000
175 C	2.70	-13.46%	2	9	07-20	AVAV260814C00175000
170 C	2.75	-47.12%	26	22	07-20	AVAV260814C00170000
165 C	3.40	-40.87%	4	11	07-20	AVAV260814C00165000
160 C	5.65	-36.52%	2	7	07-20	AVAV260814C00160000
155 C	8.55	+9.62%	1	2	07-17	AVAV260814C00155000
150 C	7.14	-29.31%	44	43	07-20	AVAV260814C00150000
145 C	11.70	-20.41%	4	19	07-17	AVAV260814C00145000
140 C	12.80	-3.90%	6	4	07-15	AVAV260814C00140000
135 C	0	0%	0			AVAV260814C00135000
130 C	19.40	-15.80%	5	30	07-20	AVAV260814C00130000
125 C	24.25	-18.35%	5	1	07-16	AVAV260814C00125000
120 C	0	0%	0			AVAV260814C00120000
115 C	0	0%	0			AVAV260814C00115000
110 C	0	0%	0			AVAV260814C00110000
105 C	0	0%	0			AVAV260814C00105000
100 C	0	0%	0			AVAV260814C00100000
95 C	0	0%	0			AVAV260814C00095000
90 C	0	0%	0			AVAV260814C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
245 P	0	0%	0			AVAV260814P00245000
240 P	0	0%	0			AVAV260814P00240000
235 P	0	0%	0			AVAV260814P00235000
230 P	0	0%	0			AVAV260814P00230000
225 P	0	0%	0			AVAV260814P00225000
220 P	0	0%	0			AVAV260814P00220000
215 P	0	0%	0			AVAV260814P00215000
210 P	0	0%	0			AVAV260814P00210000
205 P	0	0%	0			AVAV260814P00205000
200 P	0	0%	0			AVAV260814P00200000
195 P	0	0%	0			AVAV260814P00195000
190 P	19.00	0%	2	0	07-02	AVAV260814P00190000
185 P	41.62	0%	3	3	07-16	AVAV260814P00185000
180 P	33.80	-10.39%	1	46	07-16	AVAV260814P00180000
175 P	29.20	-14.94%	1	18	07-16	AVAV260814P00175000
170 P	29.70	+138.75%	2	3	07-15	AVAV260814P00170000
165 P	27.65	+69.74%	2	3	07-15	AVAV260814P00165000
160 P	19.55	+3.17%	1	13	07-17	AVAV260814P00160000
155 P	17.80	+8.87%	3	6	07-17	AVAV260814P00155000
150 P	14.30	-4.73%	1	18	07-20	AVAV260814P00150000
145 P	12.50	+1.21%	142	136	07-17	AVAV260814P00145000
140 P	8.80	+5.39%	2	50	07-20	AVAV260814P00140000
135 P	6.90	+1.47%	2	62	07-20	AVAV260814P00135000
130 P	4.75	+18.75%	4	39	07-17	AVAV260814P00130000
125 P	3.18	-34.84%	7	15	07-17	AVAV260814P00125000
120 P	2.75	+17.52%	10	21	07-20	AVAV260814P00120000
115 P	1.57	-27.31%	3	9	07-20	AVAV260814P00115000
110 P	1.12	+16.67%	4	6	07-20	AVAV260814P00110000
105 P	0	0%	0			AVAV260814P00105000
100 P	0	0%	0			AVAV260814P00100000
95 P	0	0%	0			AVAV260814P00095000
90 P	0	0%	0			AVAV260814P00090000

Share