Dark

Check out our Level2View

AVAV
AeroVironment, Inc.
stock NASDAQ

At Close

Jul 21, 2026 3:59:46 PM EDT

148.64USD+4.236%(+6.04)1,584,835

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 9:21:30 AM EDT

150.68USD+1.237%(+1.84)3,585

After-hours

Jul 21, 2026 4:53:30 PM EDT

149.52USD+0.592%(+0.88)253,336

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	32	27	103

AVAV Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

AVAV Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVAV Aug 28, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

AVAV Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			AVAV260828C00230000
225 C	0	0%	0			AVAV260828C00225000
220 C	0	0%	0			AVAV260828C00220000
215 C	0	0%	0			AVAV260828C00215000
210 C	1.24	-39.51%	3	4	07-20	AVAV260828C00210000
205 C	0	0%	0			AVAV260828C00205000
200 C	1.65	-47.62%	1	2	07-20	AVAV260828C00200000
195 C	3.00	-14.29%	2	14	07-17	AVAV260828C00195000
190 C	2.75	-11.58%	1	0	07-20	AVAV260828C00190000
185 C	2.82	-22.53%	1	0	07-20	AVAV260828C00185000
180 C	0	0%	0			AVAV260828C00180000
175 C	6.90	+31.43%	2	0	07-16	AVAV260828C00175000
170 C	0	0%	0			AVAV260828C00170000
165 C	8.10	-9.50%	5	0	07-17	AVAV260828C00165000
160 C	6.70	-16.25%	1	0	07-20	AVAV260828C00160000
155 C	12.50	+38.89%	1	2	07-16	AVAV260828C00155000
150 C	9.80	-26.37%	5	10	07-20	AVAV260828C00150000
145 C	12.09	-18.31%	1	5	07-20	AVAV260828C00145000
140 C	17.30	0%	1	1	07-13	AVAV260828C00140000
135 C	19.15	+0.26%	75	38	07-16	AVAV260828C00135000
130 C	0	0%	0			AVAV260828C00130000
125 C	25.10	0%	2	1	07-15	AVAV260828C00125000
120 C	28.70	0%	2	1	07-15	AVAV260828C00120000
115 C	0	0%	0			AVAV260828C00115000
110 C	0	0%	0			AVAV260828C00110000
105 C	0	0%	0			AVAV260828C00105000
100 C	0	0%	0			AVAV260828C00100000
95 C	0	0%	0			AVAV260828C00095000
90 C	0	0%	0			AVAV260828C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			AVAV260828P00230000
225 P	0	0%	0			AVAV260828P00225000
220 P	0	0%	0			AVAV260828P00220000
215 P	0	0%	0			AVAV260828P00215000
210 P	67.60	0%	1	1	07-14	AVAV260828P00210000
205 P	0	0%	0			AVAV260828P00205000
200 P	0	0%	0			AVAV260828P00200000
195 P	53.40	0%	2	1	07-15	AVAV260828P00195000
190 P	0	0%	0			AVAV260828P00190000
185 P	44.70	+1.48%	10	7	07-15	AVAV260828P00185000
180 P	40.35	0%	3	3	07-13	AVAV260828P00180000
175 P	36.00	0%	2	1	07-15	AVAV260828P00175000
170 P	29.50	0%	1	1	07-16	AVAV260828P00170000
165 P	26.30	0%	5	5	07-16	AVAV260828P00165000
160 P	24.50	0%	1	1	07-20	AVAV260828P00160000
155 P	18.60	-12.06%	1	0	07-20	AVAV260828P00155000
150 P	18.50	-1.07%	1	7	07-15	AVAV260828P00150000
145 P	12.80	+6.93%	4	32	07-17	AVAV260828P00145000
140 P	10.14	-18.88%	6	0	07-16	AVAV260828P00140000
135 P	9.76	-2.89%	1	0	07-20	AVAV260828P00135000
130 P	8.20	+1.23%	4	22	07-15	AVAV260828P00130000
125 P	6.20	+16.98%	1	9	07-20	AVAV260828P00125000
120 P	4.25	+7.32%	4	0	07-20	AVAV260828P00120000
115 P	3.78	0%	20	20	07-10	AVAV260828P00115000
110 P	2.10	+31.25%	8	0	07-20	AVAV260828P00110000
105 P	2.18	0%	20	20	07-10	AVAV260828P00105000
100 P	0	0%	0			AVAV260828P00100000
95 P	0	0%	0			AVAV260828P00095000
90 P	0	0%	0			AVAV260828P00090000

Share