Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AUR
Aurora Innovation, Inc. Class A Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:57 PM EDT
7.28USD-6.065%(-0.47)19,036,615
7.27Bid   7.28Ask   0.01Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
8.08USD+4.258%(+0.33)279,632
After-hours
May 9, 2025 4:55:30 PM EDT
7.32USD+0.549%(+0.04)31,929
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
946201955


AUR Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

AUR Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

AUR Jul 18, 2025 Exp. - Max Pain @ $7.00

Puts
Calls


AUR Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
16 C00%0AUR250718C00016000
15 C0.100.00%510505-08AUR250718C00015000
14 C0.140%909005-08AUR250718C00014000
13 C0.270%414005-05AUR250718C00013000
12 C0.30-50.00%384905-05AUR250718C00012000
11 C0.30+7.14%22405-07AUR250718C00011000
10 C0.43+7.50%187005-07AUR250718C00010000
9 C0.75+15.38%1211105-08AUR250718C00009000
8 C1.12+12.00%9613105-08AUR250718C00008000
7 C1.60+15.94%488805-08AUR250718C00007000
6 C2.20+11.11%3605-08AUR250718C00006000
5 C00%0AUR250718C00005000
4 C00%0AUR250718C00004000
3 C00%0AUR250718C00003000
2 C00%0AUR250718C00002000
1 C00%0AUR250718C00001000
Puts
StrikePriceChangeVolOILastContract Name
16 P00%0AUR250718P00016000
15 P7.800%2105-02AUR250718P00015000
14 P00%0AUR250718P00014000
13 P00%0AUR250718P00013000
12 P00%0AUR250718P00012000
11 P00%0AUR250718P00011000
10 P00%0AUR250718P00010000
9 P00%0AUR250718P00009000
8 P1.30-15.58%11805-08AUR250718P00008000
7 P0.78-17.89%32805-08AUR250718P00007000
6 P0.55+25.00%51805-06AUR250718P00006000
5 P0.270%5505-05AUR250718P00005000
4 P0.05-37.50%1405-08AUR250718P00004000
3 P00%0AUR250718P00003000
2 P00%0AUR250718P00002000
1 P00%0AUR250718P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC