Dark

Check out our Level2View

AUR
Aurora Innovation, Inc. Class A Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:57 PM EDT

7.28USD-6.065%(-0.47)19,087,442

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:27:30 AM EDT

8.08USD+4.258%(+0.33)279,632

After-hours

May 9, 2025 4:55:30 PM EDT

7.32USD+0.549%(+0.04)31,929

Option Chain

Exchanges

Shorts

More

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,772	8,747	434	7,185

AUR May 16, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

AUR May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

AUR May 16, 2025 Exp. - Max Pain @ $6.00

Puts

Calls

Σ 18.92M Calls 18.92M Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

AUR May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 C	0	0%	0			AUR250516C00016000
15.00 C	0	0%	0			AUR250516C00015000
14.00 C	0.05	-54.55%	20	26	05-02	AUR250516C00014000
13.00 C	0.17	0%	3	3	03-25	AUR250516C00013000
12.50 C	0.10	0%	2	2	05-05	AUR250516C00012500
12.00 C	0.05	0.00%	60	146	04-28	AUR250516C00012000
11.50 C	0	0%	0			AUR250516C00011500
11.00 C	0.07	+16.67%	12	1,038	05-08	AUR250516C00011000
10.50 C	0.10	-41.18%	6	56	05-08	AUR250516C00010500
10.00 C	0.11	+37.50%	329	1,211	05-08	AUR250516C00010000
9.50 C	0.17	+13.33%	20	231	05-08	AUR250516C00009500
9.00 C	0.25	+66.67%	254	906	05-08	AUR250516C00009000
8.50 C	0.34	+17.24%	476	703	05-08	AUR250516C00008500
8.00 C	0.55	+57.14%	1,078	3,475	05-08	AUR250516C00008000
7.50 C	0.73	+14.06%	240	950	05-08	AUR250516C00007500
7.00 C	1.01	+26.25%	214	1,174	05-08	AUR250516C00007000
6.50 C	1.05	+0.96%	5	826	05-07	AUR250516C00006500
6.00 C	2.00	+37.93%	26	10,368	05-08	AUR250516C00006000
5.50 C	2.15	+22.86%	10	45	05-08	AUR250516C00005500
5.00 C	2.55	+30.77%	9	201	05-08	AUR250516C00005000
4.50 C	0	0%	0			AUR250516C00004500
4.00 C	3.30	-7.04%	6	77	05-07	AUR250516C00004000
3.50 C	0	0%	0			AUR250516C00003500
3.00 C	4.30	0.00%	46	25	05-02	AUR250516C00003000
2.50 C	0	0%	0			AUR250516C00002500
2.00 C	5.99	0%	1	1	05-05	AUR250516C00002000
1.50 C	6.50	+12.07%	70	55	05-02	AUR250516C00001500
1.00 C	0	0%	0			AUR250516C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 P	0	0%	0			AUR250516P00016000
15.00 P	0	0%	0			AUR250516P00015000
14.00 P	0	0%	0			AUR250516P00014000
13.00 P	0	0%	0			AUR250516P00013000
12.50 P	0	0%	0			AUR250516P00012500
12.00 P	5.00	+1.83%	2	3	05-01	AUR250516P00012000
11.50 P	0	0%	0			AUR250516P00011500
11.00 P	3.23	-4.44%	2	5	05-08	AUR250516P00011000
10.50 P	3.46	0%	2	1	04-28	AUR250516P00010500
10.00 P	2.91	-26.70%	10	16	04-29	AUR250516P00010000
9.50 P	0	0%	0			AUR250516P00009500
9.00 P	1.60	+18.52%	40	68	05-05	AUR250516P00009000
8.50 P	1.30	+4.00%	2	41	05-06	AUR250516P00008500
8.00 P	0.78	-27.78%	41	146	05-08	AUR250516P00008000
7.50 P	0.52	-23.53%	92	154	05-08	AUR250516P00007500
7.00 P	0.25	-43.18%	80	480	05-08	AUR250516P00007000
6.50 P	0.18	-28.00%	40	179	05-08	AUR250516P00006500
6.00 P	0.08	-55.56%	46	5,883	05-08	AUR250516P00006000
5.50 P	0.06	-45.45%	1	11	05-06	AUR250516P00005500
5.00 P	0.04	-20.00%	7	243	05-07	AUR250516P00005000
4.50 P	0.10	+100.00%	2	4	05-01	AUR250516P00004500
4.00 P	0.12	+20.00%	45	51	04-21	AUR250516P00004000
3.50 P	0	0%	0			AUR250516P00003500
3.00 P	0.09	-10.00%	137	333	04-10	AUR250516P00003000
2.50 P	0	0%	0			AUR250516P00002500
2.00 P	0.10	0%	1	1	05-05	AUR250516P00002000
1.50 P	0	0%	0			AUR250516P00001500
1.00 P	0	0%	0			AUR250516P00001000

Share