Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AUR
Aurora Innovation, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:25:46 PM EDT
6.96USD-0.287%(-0.02)14,877,730
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
7.05USD+1.003%(+0.07)43,411
After-hours
Aug 11, 2026 4:34:30 PM EDT
7.00USD+0.575%(+0.04)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,094136,25112,15321,706


AUR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AUR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AUR Jan 15, 2027 Exp. - Max Pain @ $5.50

Puts
Calls


AUR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.10+25.00%111,43008-07AUR270115C00020000
17.00 C0.09+28.57%62,10208-05AUR270115C00017000
16.00 C0.14-54.84%124008-05AUR270115C00016000
15.00 C0.15+15.38%36,66108-10AUR270115C00015000
14.00 C0.26+4.00%157008-10AUR270115C00014000
13.00 C0.22-26.67%13808-05AUR270115C00013000
12.00 C0.30+50.00%5611,17308-07AUR270115C00012000
11.00 C0.40+14.29%788,00308-07AUR270115C00011000
10.00 C0.55+5.77%11758,63908-10AUR270115C00010000
9.00 C0.70-5.41%101,74408-10AUR270115C00009000
8.00 C0.95-5.00%114,91108-10AUR270115C00008000
7.00 C1.26-9.35%4,93931,24008-10AUR270115C00007000
5.50 C2.15+19.44%3574,47608-07AUR270115C00005500
5.00 C2.39-6.27%439,86908-10AUR270115C00005000
4.50 C2.75-3.51%201,00608-10AUR270115C00004500
4.00 C3.15-3.37%222,88008-10AUR270115C00004000
3.50 C3.35-4.29%249008-06AUR270115C00003500
3.00 C3.87-5.61%24,10608-06AUR270115C00003000
2.50 C4.24-8.03%130908-06AUR270115C00002500
2.00 C4.70+11.90%134808-03AUR270115C00002000
1.50 C4.85+4.30%13406-25AUR270115C00001500
1.00 C6.01-5.35%143008-04AUR270115C00001000
0.50 C6.20+10.52%114608-03AUR270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P14.20+0.71%1204-22AUR270115P00020000
17.00 P10.40-9.17%12506-22AUR270115P00017000
16.00 P00%0AUR270115P00016000
15.00 P8.20-2.38%679105-26AUR270115P00015000
14.00 P00%0AUR270115P00014000
13.00 P00%0AUR270115P00013000
12.00 P8.30+27.69%184311-06AUR270115P00012000
11.00 P4.66+45.63%101307-22AUR270115P00011000
10.00 P4.15+12.16%301,72007-09AUR270115P00010000
9.00 P3.35+16.72%1507-30AUR270115P00009000
8.00 P1.800.00%527108-10AUR270115P00008000
7.00 P1.22-9.63%19,98308-10AUR270115P00007000
5.50 P0.65-2.99%17,79708-03AUR270115P00005500
5.00 P0.41-36.92%82,80208-05AUR270115P00005000
4.50 P0.250.00%1585908-10AUR270115P00004500
4.00 P0.22+10.00%25,76508-10AUR270115P00004000
3.50 P0.10-28.57%193008-10AUR270115P00003500
3.00 P0.08-20.00%214908-04AUR270115P00003000
2.50 P0.25-37.50%106901-30AUR270115P00002500
2.00 P0.050.00%1,0001,05608-03AUR270115P00002000
1.50 P0.05+25.00%12105-28AUR270115P00001500
1.00 P0.07+40.00%12,03008-03AUR270115P00001000
0.50 P0.05-50.00%122801-21AUR270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC