Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AUR
Aurora Innovation, Inc. Class A Common Stock
stock NASDAQ

At Close
Jan 2, 2026 3:59:59 PM EST
3.85USD+0.260%(+0.01)22,504,221
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 2, 2026 9:27:30 AM EST
3.88USD+1.042%(+0.04)42,362
After-hours
Jan 2, 2026 4:58:30 PM EST
3.87USD+0.519%(+0.02)51,394
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,17883,62919,4561,822


AUR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AUR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AUR Jan 15, 2027 Exp. - Max Pain @ $5.50

Puts
Calls


AUR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.10-50.00%2410,05312-31AUR270115C00020000
17.00 C0.14-44.00%81,30012-31AUR270115C00017000
15.00 C0.20+25.00%244,21812-31AUR270115C00015000
12.00 C0.21-12.50%610,83312-31AUR270115C00012000
10.00 C0.28-9.68%30427,84112-31AUR270115C00010000
7.00 C0.48-5.88%10114,75912-31AUR270115C00007000
5.50 C0.73+2.82%443,40212-31AUR270115C00005500
5.00 C0.85+2.41%9987,33612-31AUR270115C00005000
4.50 C0.98-2.00%51,32312-31AUR270115C00004500
4.00 C1.12-2.61%2112,56412-31AUR270115C00004000
3.50 C1.29-4.44%1052512-31AUR270115C00003500
3.00 C1.50-6.25%371,22512-31AUR270115C00003000
2.50 C1.83-8.50%1036912-30AUR270115C00002500
2.00 C2.16-30.32%540912-31AUR270115C00002000
1.50 C2.25-31.82%13512-15AUR270115C00001500
1.00 C3.10-1.90%247012-26AUR270115C00001000
0.50 C3.62-11.92%114512-22AUR270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P14.20+0.71%1204-22AUR270115P00020000
17.00 P11.45+0.44%202506-03AUR270115P00017000
15.00 P10.93+15.05%164111-07AUR270115P00015000
12.00 P8.30+27.69%184311-06AUR270115P00012000
10.00 P6.30+3.62%101,59612-29AUR270115P00010000
7.00 P3.25+1.56%18,16812-18AUR270115P00007000
5.50 P2.19+6.83%77,49512-31AUR270115P00005500
5.00 P1.90+4.97%201,33812-31AUR270115P00005000
4.50 P1.30+8.33%1035612-15AUR270115P00004500
4.00 P2.45+145.00%139212-29AUR270115P00004000
3.50 P0.750.00%11,27012-22AUR270115P00003500
3.00 P0.55+12.24%515212-30AUR270115P00003000
2.50 P1.66+564.00%15712-29AUR270115P00002500
2.00 P0.21+110.00%106611-19AUR270115P00002000
1.50 P0.200%202004-23AUR270115P00001500
1.00 P0.100%303012-12AUR270115P00001000
0.50 P0.100.00%4022709-03AUR270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC