Dark

Check out our API

AUR
Aurora Innovation, Inc. Class A Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:57 PM EDT

7.28USD-6.065%(-0.47)19,087,442

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:27:30 AM EDT

8.08USD+4.258%(+0.33)279,632

After-hours

May 9, 2025 4:55:30 PM EDT

7.32USD+0.549%(+0.04)31,929

OverviewOption ChainHistoricalExchangesShortsMore

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
148	3,920	36	172

AUR Jun 6, 2025 Exp. - Volume by Strike

Puts

Calls

AUR Jun 6, 2025 Exp. - Open Interest by Strike

Puts

Calls

AUR Jun 6, 2025 Exp. - Max Pain @ $6.50

Puts

Calls

AUR Jun 6, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 C	0	0%	0			AUR250606C00016000
15.00 C	0	0%	0			AUR250606C00015000
14.00 C	0	0%	0			AUR250606C00014000
13.00 C	0	0%	0			AUR250606C00013000
12.00 C	0	0%	0			AUR250606C00012000
11.00 C	0.24	-31.43%	600	465	05-02	AUR250606C00011000
10.50 C	0.30	0%	17	17	05-01	AUR250606C00010500
10.00 C	0.25	+25.00%	1	6	05-08	AUR250606C00010000
9.50 C	0.25	-37.50%	10	75	05-06	AUR250606C00009500
9.00 C	0.69	+21.05%	28	67	05-02	AUR250606C00009000
8.50 C	0.60	+30.43%	6	28	05-08	AUR250606C00008500
8.00 C	0.70	+6.06%	30	3,232	05-08	AUR250606C00008000
7.50 C	1.00	+17.65%	15	30	05-08	AUR250606C00007500
7.00 C	1.28	+30.61%	16	86	05-08	AUR250606C00007000
6.50 C	1.64	-13.68%	4	7	05-05	AUR250606C00006500
6.00 C	1.95	+20.37%	11	10	05-08	AUR250606C00006000
5.50 C	2.32	+16.00%	3	1	05-08	AUR250606C00005500
5.00 C	2.75	+9.13%	16	6	05-08	AUR250606C00005000
4.50 C	0	0%	0			AUR250606C00004500
4.00 C	2.78	0%	1	1	04-24	AUR250606C00004000
3.50 C	4.67	+7.85%	2	5	05-02	AUR250606C00003500
3.00 C	4.42	+2.08%	1	14	04-30	AUR250606C00003000
2.50 C	5.71	+4.39%	1	11	05-08	AUR250606C00002500
2.00 C	5.88	+0.51%	2	4	05-05	AUR250606C00002000
1.50 C	5.56	-4.79%	2	3	05-01	AUR250606C00001500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 P	0	0%	0			AUR250606P00016000
15.00 P	0	0%	0			AUR250606P00015000
14.00 P	0	0%	0			AUR250606P00014000
13.00 P	5.28	0%	2	1	05-05	AUR250606P00013000
12.00 P	4.00	-21.26%	4	3	05-02	AUR250606P00012000
11.00 P	3.78	-7.80%	2	1	05-06	AUR250606P00011000
10.50 P	2.99	+6.79%	2	2	05-08	AUR250606P00010500
10.00 P	2.84	-13.94%	1	1	04-28	AUR250606P00010000
9.50 P	0	0%	0			AUR250606P00009500
9.00 P	0	0%	0			AUR250606P00009000
8.50 P	0	0%	0			AUR250606P00008500
8.00 P	1.14	+14.00%	1	23	05-08	AUR250606P00008000
7.50 P	0.67	-25.56%	1	5	05-08	AUR250606P00007500
7.00 P	0.54	-16.92%	2	24	05-08	AUR250606P00007000
6.50 P	0.43	-14.00%	70	92	05-07	AUR250606P00006500
6.00 P	0.31	+24.00%	11	38	05-06	AUR250606P00006000
5.50 P	0.18	+12.50%	2	6	05-07	AUR250606P00005500
5.00 P	0.13	0%	2	2	04-28	AUR250606P00005000
4.50 P	0	0%	0			AUR250606P00004500
4.00 P	0	0%	0			AUR250606P00004000
3.50 P	0.37	-7.50%	2	2	05-02	AUR250606P00003500
3.00 P	0.30	0%	1	1	04-30	AUR250606P00003000
2.50 P	0.18	-55.00%	1	3	05-08	AUR250606P00002500
2.00 P	0.30	+66.67%	1	3	05-05	AUR250606P00002000
1.50 P	0.10	0%	1	1	04-28	AUR250606P00001500

Share