Dark

Check out our Level2View

AUR
Aurora Innovation, Inc. Class A Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:57 PM EDT

7.28USD-6.065%(-0.47)19,087,442

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:27:30 AM EDT

8.08USD+4.258%(+0.33)279,632

After-hours

May 9, 2025 4:55:30 PM EDT

7.32USD+0.549%(+0.04)31,929

Option Chain

Exchanges

Shorts

More

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
414	1,727	176	368

AUR May 23, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

AUR May 23, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

AUR May 23, 2025 Exp. - Max Pain @ $6.50

Puts

Calls

Σ 1.51M Calls 1.51M Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

AUR May 23, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 C	0	0%	0			AUR250523C00016000
15.00 C	0	0%	0			AUR250523C00015000
14.00 C	0	0%	0			AUR250523C00014000
13.00 C	0	0%	0			AUR250523C00013000
12.50 C	0	0%	0			AUR250523C00012500
12.00 C	0	0%	0			AUR250523C00012000
11.50 C	0.09	0%	4	4	05-05	AUR250523C00011500
11.00 C	0.14	-30.00%	130	145	05-05	AUR250523C00011000
10.50 C	0.30	0%	1,620	785	05-02	AUR250523C00010500
10.00 C	0.15	-57.14%	20	108	05-08	AUR250523C00010000
9.50 C	0.25	-46.81%	9	220	05-08	AUR250523C00009500
9.00 C	0.30	+11.11%	2	67	05-08	AUR250523C00009000
8.50 C	0.40	+14.29%	2	73	05-08	AUR250523C00008500
8.00 C	0.55	+25.00%	82	236	05-08	AUR250523C00008000
7.50 C	0.84	+33.33%	8	89	05-08	AUR250523C00007500
7.00 C	1.00	+6.38%	2	103	05-08	AUR250523C00007000
6.50 C	1.90	+72.73%	44	79	05-02	AUR250523C00006500
6.00 C	2.18	+67.69%	122	53	05-02	AUR250523C00006000
5.50 C	2.44	-10.29%	8	18	05-08	AUR250523C00005500
5.00 C	0	0%	0			AUR250523C00005000
4.50 C	2.30	+4.55%	111	120	04-24	AUR250523C00004500
4.00 C	3.69	-10.65%	1	2	05-08	AUR250523C00004000
3.50 C	4.22	+55.72%	2	4	04-23	AUR250523C00003500
3.00 C	5.06	+5.42%	2	6	05-01	AUR250523C00003000
2.50 C	5.24	-6.09%	1	13	05-06	AUR250523C00002500
1.50 C	5.54	-3.32%	2	16	05-01	AUR250523C00001500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 P	0	0%	0			AUR250523P00016000
15.00 P	0	0%	0			AUR250523P00015000
14.00 P	0	0%	0			AUR250523P00014000
13.00 P	0	0%	0			AUR250523P00013000
12.50 P	0	0%	0			AUR250523P00012500
12.00 P	4.97	+0.40%	4	2	05-01	AUR250523P00012000
11.50 P	0	0%	0			AUR250523P00011500
11.00 P	3.28	-4.09%	2	5	05-08	AUR250523P00011000
10.50 P	3.48	-35.07%	1	1	04-30	AUR250523P00010500
10.00 P	2.75	-12.70%	2	1	05-07	AUR250523P00010000
9.50 P	0	0%	0			AUR250523P00009500
9.00 P	1.45	-46.30%	20	10	05-02	AUR250523P00009000
8.50 P	1.28	+16.36%	1	76	05-05	AUR250523P00008500
8.00 P	0.85	-51.43%	42	19	05-02	AUR250523P00008000
7.50 P	0.60	-20.00%	23	62	05-08	AUR250523P00007500
7.00 P	0.45	-27.42%	5	85	05-08	AUR250523P00007000
6.50 P	0.25	-13.79%	15	47	05-08	AUR250523P00006500
6.00 P	0.15	-25.00%	1	68	05-08	AUR250523P00006000
5.50 P	0.15	-40.00%	2	53	05-02	AUR250523P00005500
5.00 P	0.09	-47.06%	122	67	05-02	AUR250523P00005000
4.50 P	0.25	-44.44%	10	15	04-11	AUR250523P00004500
4.00 P	0.05	-61.54%	1	2	05-08	AUR250523P00004000
3.50 P	0.12	0%	1	0	04-17	AUR250523P00003500
3.00 P	0.25	-64.29%	1	5	05-01	AUR250523P00003000
2.50 P	0.05	-68.75%	1	13	05-06	AUR250523P00002500
1.50 P	0.10	+25.00%	4	13	04-25	AUR250523P00001500

Share