Dark

Check out our Dark Pool Levels

AUR
Aurora Innovation, Inc. Class A Common Stock
stock NASDAQ

At Close

Jan 2, 2026 3:59:59 PM EST

3.85USD+0.260%(+0.01)22,504,221

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 2, 2026 9:27:30 AM EST

3.88USD+1.042%(+0.04)42,362

After-hours

Jan 2, 2026 4:58:30 PM EST

3.87USD+0.519%(+0.02)51,394

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,450	67,588	13,271	5,434

AUR Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

AUR Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AUR Jan 16, 2026 Exp. - Max Pain @ $4.50

Puts

Calls

AUR Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.02	-50.00%	70	731	09-22	AUR260116C00020000
17.00 C	0.02	-80.00%	1	1,823	11-06	AUR260116C00017000
16.00 C	0.11	-63.33%	10	18	07-21	AUR260116C00016000
15.00 C	0.01	0.00%	30	2,560	12-29	AUR260116C00015000
14.00 C	0.04	-73.33%	1	141	10-02	AUR260116C00014000
13.00 C	0.10	0.00%	20	132	09-19	AUR260116C00013000
12.00 C	0.01	-66.67%	10	4,500	12-11	AUR260116C00012000
11.00 C	0.05	-50.00%	2	1,917	11-06	AUR260116C00011000
10.00 C	0.01	-66.67%	1	15,508	12-31	AUR260116C00010000
9.00 C	0.03	-40.00%	1	2,686	12-29	AUR260116C00009000
8.50 C	0	0%	0			AUR260116C00008500
8.00 C	0.01	-50.00%	6	3,346	12-26	AUR260116C00008000
7.50 C	0.03	-40.00%	10	4,005	12-31	AUR260116C00007500
7.00 C	0.01	-66.67%	58	8,401	12-31	AUR260116C00007000
6.50 C	0	0%	0			AUR260116C00006500
6.00 C	0.07	0%	6	6	12-26	AUR260116C00006000
5.50 C	0.03	+50.00%	5	4,828	12-30	AUR260116C00005500
5.00 C	0.03	-40.00%	36	11,897	12-31	AUR260116C00005000
4.50 C	0.05	-16.67%	27	2,506	12-31	AUR260116C00004500
4.00 C	0.13	-18.75%	173	2,583	12-31	AUR260116C00004000
3.50 C	0.50	0.00%	90	591	12-31	AUR260116C00003500
3.00 C	0.86	-4.44%	1	2,123	12-31	AUR260116C00003000
2.50 C	1.38	-24.18%	4	312	12-30	AUR260116C00002500
2.00 C	1.80	-20.00%	2	302	12-29	AUR260116C00002000
1.50 C	4.41	-13.53%	1	21	09-16	AUR260116C00001500
1.00 C	2.50	-53.70%	1	25	11-18	AUR260116C00001000
0.50 C	4.97	+3.54%	20	76	10-16	AUR260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	14.70	+5.98%	1	1	08-01	AUR260116P00020000
17.00 P	11.15	+1.36%	8	1	09-15	AUR260116P00017000
16.00 P	10.30	0%	2	1	06-12	AUR260116P00016000
15.00 P	9.04	-0.11%	6	20	06-11	AUR260116P00015000
14.00 P	7.95	-0.75%	12	5	07-22	AUR260116P00014000
13.00 P	6.70	0.00%	10	26	07-28	AUR260116P00013000
12.00 P	5.65	-5.04%	4	10	07-24	AUR260116P00012000
11.00 P	5.19	+2.77%	5	271	09-22	AUR260116P00011000
10.00 P	6.10	+7.02%	9	294	12-31	AUR260116P00010000
9.00 P	3.50	+6.06%	2	21	09-25	AUR260116P00009000
8.50 P	0	0%	0			AUR260116P00008500
8.00 P	4.40	+64.18%	1	230	11-21	AUR260116P00008000
7.50 P	3.35	+42.55%	4	1,055	11-13	AUR260116P00007500
7.00 P	3.00	+4.17%	20	168	12-26	AUR260116P00007000
6.50 P	0	0%	0			AUR260116P00006500
6.00 P	2.10	0%	10	0	12-29	AUR260116P00006000
5.50 P	1.63	+10.88%	20	2,045	12-30	AUR260116P00005500
5.00 P	0.98	-14.78%	10	2,282	12-30	AUR260116P00005000
4.50 P	0.71	+12.70%	5	870	12-31	AUR260116P00004500
4.00 P	0.25	-19.35%	6	5,971	12-30	AUR260116P00004000
3.50 P	0.07	+16.67%	30	257	12-31	AUR260116P00003500
3.00 P	0.05	+25.00%	4	762	12-29	AUR260116P00003000
2.50 P	0.05	0.00%	13	2,771	12-02	AUR260116P00002500
2.00 P	0.09	+800.00%	20	1,278	11-19	AUR260116P00002000
1.50 P	0.10	-50.00%	13	333	02-12	AUR260116P00001500
1.00 P	0.05	0.00%	5	33	12-02	AUR260116P00001000
0.50 P	0	0%	0			AUR260116P00000500

Share