Dark

Check out our Level2View

AUR
Aurora Innovation, Inc. Class A Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:57 PM EDT

7.28USD-6.065%(-0.47)19,036,615

7.27Bid 7.28Ask 0.01Spread

Pre-market

May 9, 2025 9:27:30 AM EDT

8.08USD+4.258%(+0.33)279,632

After-hours

May 9, 2025 4:55:30 PM EDT

7.32USD+0.549%(+0.04)31,929

Option Chain

Exchanges

Shorts

More

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for May 9, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,184	12,979	3,208	5,159

AUR May 9, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

AUR May 9, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

AUR May 9, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

Σ 11.89M Calls 11.89M Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

AUR May 9, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 C	0	0%	0			AUR250509C00016000
15.50 C	0	0%	0			AUR250509C00015500
15.00 C	0	0%	0			AUR250509C00015000
14.50 C	0	0%	0			AUR250509C00014500
14.00 C	0	0%	0			AUR250509C00014000
13.50 C	0	0%	0			AUR250509C00013500
13.00 C	0	0%	0			AUR250509C00013000
12.50 C	0	0%	0			AUR250509C00012500
12.00 C	0.05	0%	2	1	05-02	AUR250509C00012000
11.50 C	0	0%	0			AUR250509C00011500
11.00 C	0.06	-40.00%	12	15	05-05	AUR250509C00011000
10.50 C	0.05	-66.67%	136	239	05-05	AUR250509C00010500
10.00 C	0.06	+20.00%	87	1,440	05-08	AUR250509C00010000
9.50 C	0.05	-37.50%	77	371	05-08	AUR250509C00009500
9.00 C	0.15	+50.00%	683	1,860	05-08	AUR250509C00009000
8.50 C	0.23	+76.92%	920	987	05-08	AUR250509C00008500
8.00 C	0.40	+60.00%	1,543	6,659	05-08	AUR250509C00008000
7.50 C	0.65	+85.71%	731	1,407	05-08	AUR250509C00007500
7.00 C	0.85	+21.43%	428	1,269	05-08	AUR250509C00007000
6.50 C	1.43	+30.00%	4	202	05-08	AUR250509C00006500
6.00 C	1.80	+28.57%	240	351	05-08	AUR250509C00006000
5.50 C	2.30	+22.34%	26	240	05-08	AUR250509C00005500
5.00 C	2.34	+4.00%	3	63	05-07	AUR250509C00005000
4.50 C	2.50	-7.75%	32	23	05-01	AUR250509C00004500
4.00 C	3.22	0%	2	1	04-25	AUR250509C00004000
3.50 C	4.79	+12.18%	2	3	05-02	AUR250509C00003500
3.00 C	4.55	+12.35%	1	9	05-06	AUR250509C00003000
2.50 C	5.41	+0.56%	1	15	05-05	AUR250509C00002500
1.50 C	6.21	+10.89%	1	8	05-05	AUR250509C00001500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 P	0	0%	0			AUR250509P00016000
15.50 P	0	0%	0			AUR250509P00015500
15.00 P	0	0%	0			AUR250509P00015000
14.50 P	0	0%	0			AUR250509P00014500
14.00 P	0	0%	0			AUR250509P00014000
13.50 P	0	0%	0			AUR250509P00013500
13.00 P	0	0%	0			AUR250509P00013000
12.50 P	0	0%	0			AUR250509P00012500
12.00 P	0	0%	0			AUR250509P00012000
11.50 P	4.17	+4.25%	1	1	05-07	AUR250509P00011500
11.00 P	0	0%	0			AUR250509P00011000
10.50 P	3.40	-6.34%	2	2	04-28	AUR250509P00010500
10.00 P	2.15	-18.87%	2	51	05-08	AUR250509P00010000
9.50 P	1.92	+18.52%	1	6	05-05	AUR250509P00009500
9.00 P	1.80	+20.00%	3	217	05-06	AUR250509P00009000
8.50 P	1.34	-7.59%	102	183	05-07	AUR250509P00008500
8.00 P	0.60	-31.03%	106	765	05-08	AUR250509P00008000
7.50 P	0.37	-40.32%	419	1,983	05-08	AUR250509P00007500
7.00 P	0.15	-57.14%	529	2,278	05-08	AUR250509P00007000
6.50 P	0.08	-50.00%	587	1,217	05-08	AUR250509P00006500
6.00 P	0.07	0.00%	110	874	05-08	AUR250509P00006000
5.50 P	0.02	-33.33%	50	296	05-08	AUR250509P00005500
5.00 P	0.05	-16.67%	652	452	05-02	AUR250509P00005000
4.50 P	0.17	0%	14	7	04-11	AUR250509P00004500
4.00 P	0.02	-91.30%	5	5	05-01	AUR250509P00004000
3.50 P	0.03	-91.89%	2	3	05-02	AUR250509P00003500
3.00 P	0.13	+333.33%	1	7	05-06	AUR250509P00003000
2.50 P	0.40	-14.89%	1	12	05-01	AUR250509P00002500
1.50 P	0.03	-91.67%	2	8	04-25	AUR250509P00001500

Share