Dark

Check out our API

AUPH
Aurinia Pharmaceuticals Inc
stock NASDAQ

At Close

Jul 27, 2026 3:59:52 PM EDT

15.22USD-0.847%(-0.13)1,056,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:23:30 AM EDT

15.55USD+1.303%(+0.20)10,980

After-hours

Jul 27, 2026 4:08:30 PM EDT

15.26USD+0.263%(+0.04)102,939

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
568	874	274	76

AUPH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AUPH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AUPH Jan 21, 2028 Exp. - Max Pain @ $12.00

Puts

Calls

AUPH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	1.25	+25.00%	1	155	07-23	AUPH280121C00030000
25 C	1.75	-12.50%	1	289	07-23	AUPH280121C00025000
22 C	2.30	+4.55%	1	69	07-20	AUPH280121C00022000
20 C	2.75	+3.77%	1	153	07-24	AUPH280121C00020000
17 C	3.43	-4.72%	3	208	07-23	AUPH280121C00017000
15 C	4.20	+5.00%	14	145	07-24	AUPH280121C00015000
12 C	6.25	-0.95%	1	269	07-14	AUPH280121C00012000
10 C	9.20	+6.98%	61	122	06-23	AUPH280121C00010000
8 C	8.50	+2.41%	4	17	07-22	AUPH280121C00008000
5 C	11.10	0.00%	2	12	05-19	AUPH280121C00005000
3 C	12.70	-7.64%	1	3	07-02	AUPH280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			AUPH280121P00030000
25 P	10.34	0%	2	1	05-18	AUPH280121P00025000
22 P	5.20	-30.67%	1	1	04-14	AUPH280121P00022000
20 P	6.50	+59.31%	1	1	06-11	AUPH280121P00020000
17 P	3.15	-4.55%	4	271	06-25	AUPH280121P00017000
15 P	3.39	-32.20%	152	5	06-02	AUPH280121P00015000
12 P	1.81	-37.59%	1	2	06-29	AUPH280121P00012000
10 P	1.00	-23.08%	1	69	06-30	AUPH280121P00010000
8 P	0	0%	0			AUPH280121P00008000
5 P	0	0%	0			AUPH280121P00005000
3 P	0	0%	0			AUPH280121P00003000

Share