Dark

Check out our Level2View

AUPH
Aurinia Pharmaceuticals Inc
stock NASDAQ

At Close

Jul 27, 2026 3:59:52 PM EDT

15.22USD-0.847%(-0.13)1,056,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:23:30 AM EDT

15.55USD+1.303%(+0.20)10,980

After-hours

Jul 27, 2026 4:08:30 PM EDT

15.26USD+0.263%(+0.04)102,939

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	29	0	10

AUPH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AUPH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AUPH Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

AUPH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0	0%	0			AUPH260918C00024000
23 C	0	0%	0			AUPH260918C00023000
22 C	0	0%	0			AUPH260918C00022000
21 C	0	0%	0			AUPH260918C00021000
20 C	0.20	0%	3	3	07-22	AUPH260918C00020000
19 C	0.40	0.00%	1	4	07-21	AUPH260918C00019000
18 C	0.55	+25.00%	2	10	07-21	AUPH260918C00018000
17 C	0.55	-26.67%	1	3	07-23	AUPH260918C00017000
16 C	0.90	-5.26%	8	9	07-24	AUPH260918C00016000
15 C	1.35	0%	1	1	07-24	AUPH260918C00015000
14 C	0	0%	0			AUPH260918C00014000
13 C	2.95	0%	1	1	07-21	AUPH260918C00013000
12 C	0	0%	0			AUPH260918C00012000
11 C	0	0%	0			AUPH260918C00011000
10 C	0	0%	0			AUPH260918C00010000
9 C	0	0%	0			AUPH260918C00009000
8 C	8.18	0%	1	1	07-16	AUPH260918C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			AUPH260918P00024000
23 P	0	0%	0			AUPH260918P00023000
22 P	0	0%	0			AUPH260918P00022000
21 P	0	0%	0			AUPH260918P00021000
20 P	0	0%	0			AUPH260918P00020000
19 P	0	0%	0			AUPH260918P00019000
18 P	0	0%	0			AUPH260918P00018000
17 P	0	0%	0			AUPH260918P00017000
16 P	0	0%	0			AUPH260918P00016000
15 P	0.95	0%	10	10	07-20	AUPH260918P00015000
14 P	0	0%	0			AUPH260918P00014000
13 P	0	0%	0			AUPH260918P00013000
12 P	0	0%	0			AUPH260918P00012000
11 P	0	0%	0			AUPH260918P00011000
10 P	0	0%	0			AUPH260918P00010000
9 P	0	0%	0			AUPH260918P00009000
8 P	0	0%	0			AUPH260918P00008000

Share