AUPH
Aurinia Pharmaceuticals Inc
stockNASDAQ
At CloseOct 28, 2026 3:59:55 PM EDT
17.35USD+0.609%(+0.10)625,991
Pre-marketOct 28, 2026 8:04:30 AM EDT
17.25USD0.000%(0.00)
After-hoursOct 28, 2026 4:46:30 PM EDT
17.14USD-1.236%(-0.21)
Loading…
Loading…
2.31B
Healthcare
Biotechnology
HQ
Victoria, BC, Canada
Previous Close
$17.25
Beta
0.51
52-Week High
$19.25 2026-06-24
52-Week Low
$11.96 2025-10-30
SMA 50
$16.48
SMA 200
$15.63
Avg. Vol 10D
704,635
Avg. Vol 30D
796,374
Avg. Vol 90D
1.16M
Relative Vol
0.79
133.05M
129.22M
97.12%
7,780,313
6.02%
8.96
62%/38%
32.39%
23.45%
0.4100%
3,000,000
8,000
2,716
8,000
Nov 3, 2026 (5d)
311.5M
314.1M
48.39
66.12
Oct 21, 2026
Sep 24, 2026
Notable Thursday Option Activity: DHT, AUPH, ONT · 
BNK Invest
Sep 16, 2026
Aurinia’s (AUPH) Profits Surge While Its One Drug Just Got Company · 
Insider Monkey
Sep 14, 2026
AUPH Profile
aurinia pharmaceuticals is a biotechnology company located in 5120-75 street, edmonton, canada.
AUPH Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 17.33 | 2026-10-22 | +0.14% | 3.317 |
| 1M | 16.42 | 2026-09-29 | +5.69% | 0.029 |
| 3M | 15.18 | 2026-07-29 | +14.33% | -0.527 |
| 6M | 15.28 | 2026-04-29 | +13.58% | 0.003 |
| 1Y | 12.22 | 2025-10-29 | +42.02% | 0.514 |
| 2Y | 7.49 | 2024-10-29 | +131.71% | — |
| 5Y | 33.08 | 2021-10-29 | -47.54% | 1.084 |
AUPH Stock Summary
Aurinia Pharmaceuticals Inc (NASDAQ:AUPH) stock price today is $17.36, and today's volume is 625,991. AUPH is up 0.609% today. The 30 day average volume is 796,374. AUPH market cap is $2.31B with 133.05M shares outstanding.