Dark

Check out our Level2View

AUPH
Aurinia Pharmaceuticals Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:56 PM EDT

16.09USD-0.093%(-0.02)745,441

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 8:50:30 AM EDT

16.14USD+0.186%(+0.03)834

After-hours

Sep 10, 2026 4:00:30 PM EDT

16.11USD+0.062%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,300	4,729	586	11,407

AUPH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AUPH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AUPH Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

AUPH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.05	-75.00%	20	146	08-31	AUPH270115C00030000
25 C	0.23	-23.33%	20	1,610	09-08	AUPH270115C00025000
24 C	0.34	-22.73%	1	39	08-21	AUPH270115C00024000
23 C	0.40	-27.27%	1	62	08-24	AUPH270115C00023000
22 C	0.55	0.00%	71	249	08-26	AUPH270115C00022000
21 C	0.44	-12.00%	2	411	09-09	AUPH270115C00021000
20 C	0.60	-6.25%	19	1,446	09-10	AUPH270115C00020000
19 C	0.75	-40.00%	5	216	09-09	AUPH270115C00019000
18 C	0.96	-17.95%	8	134	09-08	AUPH270115C00018000
17 C	1.35	-1.46%	9	416	09-08	AUPH270115C00017000
16 C	1.79	-8.21%	1	232	09-03	AUPH270115C00016000
15 C	2.20	-12.00%	6	853	09-10	AUPH270115C00015000
14 C	3.15	+21.15%	2	30	08-19	AUPH270115C00014000
13 C	4.13	+2.99%	2	49	07-15	AUPH270115C00013000
12 C	4.50	-4.26%	7	609	09-08	AUPH270115C00012000
11 C	5.10	+13.33%	9	11	08-07	AUPH270115C00011000
10 C	6.20	-8.82%	1	306	09-10	AUPH270115C00010000
9 C	0	0%	0			AUPH270115C00009000
8 C	0	0%	0			AUPH270115C00008000
7 C	9.78	+9.27%	5	129	06-05	AUPH270115C00007000
5 C	14.00	+47.37%	15	76	06-24	AUPH270115C00005000
3 C	9.70	+3.19%	3	5	09-04	AUPH270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	11.80	-25.65%	200	200	06-25	AUPH270115P00030000
25 P	7.60	-16.02%	8	7	06-22	AUPH270115P00025000
24 P	0	0%	0			AUPH270115P00024000
23 P	0	0%	0			AUPH270115P00023000
22 P	0	0%	0			AUPH270115P00022000
21 P	0	0%	0			AUPH270115P00021000
20 P	4.20	-2.33%	16	286	09-08	AUPH270115P00020000
19 P	2.56	0%	4	4	06-24	AUPH270115P00019000
18 P	2.30	-30.30%	1	29	08-20	AUPH270115P00018000
17 P	2.10	+10.53%	1	60	08-31	AUPH270115P00017000
16 P	1.30	0.00%	3	26	08-24	AUPH270115P00016000
15 P	1.05	-4.55%	10	10,677	09-10	AUPH270115P00015000
14 P	0.75	+7.14%	1	122	09-10	AUPH270115P00014000
13 P	0.40	-33.33%	1	88	08-21	AUPH270115P00013000
12 P	0.30	-33.33%	4	288	09-04	AUPH270115P00012000
11 P	0.31	-18.42%	2	16	08-19	AUPH270115P00011000
10 P	0.09	-60.87%	2	72	08-20	AUPH270115P00010000
9 P	0	0%	0			AUPH270115P00009000
8 P	0	0%	0			AUPH270115P00008000
7 P	0.10	-28.57%	100	107	06-24	AUPH270115P00007000
5 P	0.50	-9.09%	1	10	11-04	AUPH270115P00005000
3 P	0.60	0%	1	1	09-17	AUPH270115P00003000

Share