Dark

Check out our Dark Pool Levels

AUPH
Aurinia Pharmaceuticals Inc
stock NASDAQ

At Close

Jul 27, 2026 3:59:52 PM EDT

15.22USD-0.847%(-0.13)1,056,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:23:30 AM EDT

15.55USD+1.303%(+0.20)10,980

After-hours

Jul 27, 2026 4:08:30 PM EDT

15.26USD+0.263%(+0.04)102,939

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,100	4,213	571	11,081

AUPH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AUPH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AUPH Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

AUPH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.20	-20.00%	3	126	06-29	AUPH270115C00030000
25 C	0.25	-28.57%	30	1,572	07-22	AUPH270115C00025000
24 C	1.25	+38.89%	18	22	06-24	AUPH270115C00024000
23 C	0.65	+18.18%	1	64	07-08	AUPH270115C00023000
22 C	0.70	-12.50%	4	152	07-02	AUPH270115C00022000
21 C	0.93	-7.00%	10	396	07-14	AUPH270115C00021000
20 C	0.95	0.00%	1	1,177	07-24	AUPH270115C00020000
19 C	1.00	-31.51%	5	183	07-16	AUPH270115C00019000
18 C	1.25	-21.88%	8	79	07-24	AUPH270115C00018000
17 C	1.60	-3.03%	26	319	07-23	AUPH270115C00017000
16 C	1.97	+0.51%	2	123	07-24	AUPH270115C00016000
15 C	2.30	-4.17%	12	895	07-24	AUPH270115C00015000
14 C	2.76	+2.22%	1	20	07-24	AUPH270115C00014000
13 C	4.13	+2.99%	2	49	07-15	AUPH270115C00013000
12 C	4.20	-8.70%	3	606	07-20	AUPH270115C00012000
11 C	4.98	-17.41%	1	11	07-23	AUPH270115C00011000
10 C	5.70	-0.87%	12	309	07-22	AUPH270115C00010000
9 C	0	0%	0			AUPH270115C00009000
8 C	0	0%	0			AUPH270115C00008000
7 C	9.78	+9.27%	5	129	06-05	AUPH270115C00007000
5 C	14.00	+47.37%	15	76	06-24	AUPH270115C00005000
3 C	9.70	+3.19%	3	5	09-04	AUPH270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	11.80	-25.65%	200	200	06-25	AUPH270115P00030000
25 P	7.60	-16.02%	8	7	06-22	AUPH270115P00025000
24 P	0	0%	0			AUPH270115P00024000
23 P	0	0%	0			AUPH270115P00023000
22 P	0	0%	0			AUPH270115P00022000
21 P	0	0%	0			AUPH270115P00021000
20 P	4.45	+48.33%	10	287	07-09	AUPH270115P00020000
19 P	2.56	0%	4	4	06-24	AUPH270115P00019000
18 P	3.30	+32.00%	19	29	07-01	AUPH270115P00018000
17 P	2.35	+40.72%	19	28	06-30	AUPH270115P00017000
16 P	1.20	-25.00%	7	16	06-24	AUPH270115P00016000
15 P	1.75	+12.90%	1	10,598	07-23	AUPH270115P00015000
14 P	1.24	+7.83%	1	3	07-01	AUPH270115P00014000
13 P	0.95	+5.56%	5	13	07-20	AUPH270115P00013000
12 P	0.70	+75.00%	5	260	07-20	AUPH270115P00012000
11 P	0.70	+22.81%	5	21	07-10	AUPH270115P00011000
10 P	0.05	-96.43%	4	68	07-10	AUPH270115P00010000
9 P	0	0%	0			AUPH270115P00009000
8 P	0	0%	0			AUPH270115P00008000
7 P	0.10	-28.57%	100	107	06-24	AUPH270115P00007000
5 P	0.50	-9.09%	1	10	11-04	AUPH270115P00005000
3 P	0.60	0%	1	1	09-17	AUPH270115P00003000

Share