Dark

Check out our Level2View

AUPH
Aurinia Pharmaceuticals Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:56 PM EDT

16.09USD-0.093%(-0.02)745,441

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 8:50:30 AM EDT

16.14USD+0.186%(+0.03)834

After-hours

Sep 10, 2026 4:00:30 PM EDT

16.11USD+0.062%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
209	1,150	37	196

AUPH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AUPH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AUPH Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

AUPH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0	0%	0			AUPH260918C00024000
23 C	0	0%	0			AUPH260918C00023000
22 C	0.11	+10.00%	7	7	08-20	AUPH260918C00022000
21 C	0.08	+14.29%	5	15	08-28	AUPH260918C00021000
20 C	0.05	0.00%	1	262	09-09	AUPH260918C00020000
19 C	0.05	0.00%	3	36	09-10	AUPH260918C00019000
18 C	0.10	0.00%	2	583	09-10	AUPH260918C00018000
17 C	0.10	-41.18%	7	247	09-10	AUPH260918C00017000
16 C	0.36	-40.00%	11	80	09-10	AUPH260918C00016000
15 C	1.05	-25.00%	1	104	09-10	AUPH260918C00015000
14 C	2.30	+4.55%	3	2	09-02	AUPH260918C00014000
13 C	3.30	0.00%	1	9	09-09	AUPH260918C00013000
12 C	4.30	0.00%	1	6	09-09	AUPH260918C00012000
11 C	5.30	+8.16%	15	5	09-02	AUPH260918C00011000
10 C	6.25	+13.64%	1	1	09-02	AUPH260918C00010000
9 C	7.80	+13.04%	1	1	08-28	AUPH260918C00009000
8 C	8.10	-0.98%	1	1	09-09	AUPH260918C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			AUPH260918P00024000
23 P	0	0%	0			AUPH260918P00023000
22 P	0	0%	0			AUPH260918P00022000
21 P	0	0%	0			AUPH260918P00021000
20 P	0	0%	0			AUPH260918P00020000
19 P	0	0%	0			AUPH260918P00019000
18 P	0	0%	0			AUPH260918P00018000
17 P	1.20	+26.32%	5	37	09-04	AUPH260918P00017000
16 P	0.40	+17.65%	10	54	09-10	AUPH260918P00016000
15 P	0.15	0.00%	29	106	08-31	AUPH260918P00015000
14 P	0.15	-50.00%	3	7	08-17	AUPH260918P00014000
13 P	0.05	-83.33%	3	28	08-14	AUPH260918P00013000
12 P	0.05	-78.26%	1	1	08-25	AUPH260918P00012000
11 P	0	0%	0			AUPH260918P00011000
10 P	0	0%	0			AUPH260918P00010000
9 P	0	0%	0			AUPH260918P00009000
8 P	0	0%	0			AUPH260918P00008000

Share