Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AUPH
Aurinia Pharmaceuticals Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
16.09USD-0.093%(-0.02)745,441
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 8:50:30 AM EDT
16.14USD+0.186%(+0.03)834
After-hours
Sep 10, 2026 4:00:30 PM EDT
16.11USD+0.062%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
541504


AUPH Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

AUPH Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

AUPH Apr 16, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


AUPH Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0AUPH270416C00030000
25 C00%0AUPH270416C00025000
23 C00%0AUPH270416C00023000
22 C00%0AUPH270416C00022000
21 C00%0AUPH270416C00021000
20 C1.20-20.00%31509-02AUPH270416C00020000
19 C00%0AUPH270416C00019000
18 C1.730%2009-04AUPH270416C00018000
17 C00%0AUPH270416C00017000
16 C00%0AUPH270416C00016000
15 C3.50+8.36%101209-03AUPH270416C00015000
14 C5.000%313108-20AUPH270416C00014000
13 C00%0AUPH270416C00013000
12 C00%0AUPH270416C00012000
11 C00%0AUPH270416C00011000
10 C7.750%111108-20AUPH270416C00010000
9 C00%0AUPH270416C00009000
8 C00%0AUPH270416C00008000
7 C00%0AUPH270416C00007000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0AUPH270416P00030000
25 P00%0AUPH270416P00025000
23 P00%0AUPH270416P00023000
22 P00%0AUPH270416P00022000
21 P00%0AUPH270416P00021000
20 P00%0AUPH270416P00020000
19 P00%0AUPH270416P00019000
18 P00%0AUPH270416P00018000
17 P00%0AUPH270416P00017000
16 P00%0AUPH270416P00016000
15 P1.320%4409-08AUPH270416P00015000
14 P00%0AUPH270416P00014000
13 P00%0AUPH270416P00013000
12 P00%0AUPH270416P00012000
11 P00%0AUPH270416P00011000
10 P00%0AUPH270416P00010000
9 P00%0AUPH270416P00009000
8 P00%0AUPH270416P00008000
7 P00%0AUPH270416P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC