Dark

Check out our Dark Pool Levels

AUPH
Aurinia Pharmaceuticals Inc
stock NASDAQ

At Close

Jul 27, 2026 3:59:52 PM EDT

15.22USD-0.847%(-0.13)1,056,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:23:30 AM EDT

15.55USD+1.303%(+0.20)10,980

After-hours

Jul 27, 2026 4:08:30 PM EDT

15.26USD+0.263%(+0.04)102,939

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	2,150	408	519

AUPH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AUPH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AUPH Aug 21, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

AUPH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.35	+250.00%	20	21	06-24	AUPH260821C00025000
24 C	0	0%	0			AUPH260821C00024000
23 C	0	0%	0			AUPH260821C00023000
22 C	0.15	-40.00%	5	27	07-17	AUPH260821C00022000
21 C	0.20	0.00%	1	93	07-09	AUPH260821C00021000
20 C	0.08	-38.46%	5	382	07-21	AUPH260821C00020000
19 C	0.15	+36.36%	1	132	07-24	AUPH260821C00019000
18 C	0.20	+5.26%	1	549	07-24	AUPH260821C00018000
17 C	0.28	-6.67%	13	706	07-24	AUPH260821C00017000
16 C	0.62	+1.64%	2	240	07-24	AUPH260821C00016000
15 C	1.05	-14.63%	3	29	07-24	AUPH260821C00015000
14 C	1.92	-20.00%	10	10	07-20	AUPH260821C00014000
13 C	2.60	-21.21%	1	23	07-24	AUPH260821C00013000
12 C	4.30	-29.51%	1	17	07-14	AUPH260821C00012000
11 C	7.10	+47.92%	13	18	06-23	AUPH260821C00011000
10 C	6.06	-8.73%	1	4	07-16	AUPH260821C00010000
9 C	7.04	0%	1	1	07-16	AUPH260821C00009000
8 C	0	0%	0			AUPH260821C00008000
7 C	0	0%	0			AUPH260821C00007000
6 C	0	0%	0			AUPH260821C00006000
5 C	0	0%	0			AUPH260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	8.59	0%	1	1	06-04	AUPH260821P00025000
24 P	0	0%	0			AUPH260821P00024000
23 P	0	0%	0			AUPH260821P00023000
22 P	0	0%	0			AUPH260821P00022000
21 P	0	0%	0			AUPH260821P00021000
20 P	0	0%	0			AUPH260821P00020000
19 P	2.30	+27.78%	1	23	06-29	AUPH260821P00019000
18 P	1.55	-13.89%	3	9	06-30	AUPH260821P00018000
17 P	1.42	-8.39%	183	265	07-16	AUPH260821P00017000
16 P	1.20	-7.69%	1	110	07-21	AUPH260821P00016000
15 P	0.60	-14.29%	100	185	07-24	AUPH260821P00015000
14 P	0.28	-6.67%	201	294	07-24	AUPH260821P00014000
13 P	0.10	-47.37%	4	31	07-24	AUPH260821P00013000
12 P	0	0%	0			AUPH260821P00012000
11 P	0	0%	0			AUPH260821P00011000
10 P	0	0%	0			AUPH260821P00010000
9 P	0	0%	0			AUPH260821P00009000
8 P	0	0%	0			AUPH260821P00008000
7 P	0	0%	0			AUPH260821P00007000
6 P	0	0%	0			AUPH260821P00006000
5 P	0.24	0.00%	2	9	07-23	AUPH260821P00005000

Share