Dark

AUDC
AudioCodes Ltd
stock NASDAQ

At Close

Aug 7, 2026 3:59:49 PM EDT

9.94USD+0.354%(+0.04)75,285

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

9.77USD-1.313%(-0.13)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

9.94USD+0.050%(0.00)4,626

OverviewOptionsHistoricalExchange VolumeShortsMore

AUDC Volume Aug 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	47.65	30,984	47.27
Off Exchange¹	23.54	15,308	21.79
NYSE Arca	7.47	4,857	7.77
Cboe BZX	5.41	3,519	5.49
IEX	5.07	3,294	6.28
Cboe EDGX	4.51	2,930	3.17
MEMX	2.25	1,463	2.05
Cboe BYX	1.70	1,104	0.50
Cboe EDGA	0.78	504	3.70
24X National	0.77	502	0.81
NYSE	0.60	393	0.58
Nasdaq PHLX	0.11	70	0.06
NYSE American	0.07	48	0.03
CHX	0.04	24	0.03
MIAX Pearl	0.03	22	0.08
Nasdaq BX	0.00	0	0.21
LTSE	0.00	0	0.11
NYSE National	0.00	0	0.05
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AUDC Nutrition Facts

0.61 servings per container

Serving size

106.32K

Calories

65.02K

% Day

% Avg

Nasdaq GSM 31K

47.65%

47.27%

Off Exchange¹ 15K

23.54%

21.79%

NYSE Arca 5K

7.47%

7.77%

Cboe BZX 4K

5.41%

5.49%

IEX 3K

5.07%

6.28%

Cboe EDGX 3K

4.51%

3.17%

MEMX 1K

2.25%

2.05%

Cboe BYX 1K

1.70%

0.50%

Cboe EDGA 504

0.78%

3.70%

24X National 502

0.77%

0.81%

NYSE 393

0.60%

0.58%

Nasdaq PHLX 70

0.11%

0.06%

NYSE American 48

0.07%

0.03%

CHX 24

0.04%

0.03%

MIAX Pearl 22

0.03%

0.08%

Nasdaq BX 0

0.00%

0.21%

LTSE 0

0.00%

0.11%

NYSE National 0

0.00%

0.05%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AUDC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 15,308, which is 23.54% of today's total volume.
Today's Lit volume is 49,714, which is 76.46%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 21.79%.
The average Lit volume has been 78.21%.

AUDC Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

24X National

NYSE