Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATEX
Anterix Inc. Common Stock
stock NASDAQ

Market Open
Jul 31, 2026 9:31:21 AM EDT
95.73USD+2.440%(+2.28)2,307
80.84Bid   112.74Ask   31.90Spread
Pre-market
Jul 31, 2026 9:18:30 AM EDT
96.00USD+2.729%(+2.55)352
After-hours
Jul 28, 2026 4:44:30 PM EDT
91.00USD-0.449%(-0.41)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39125510


ATEX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ATEX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATEX Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


ATEX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0ATEX260918C00160000
155 C00%0ATEX260918C00155000
150 C3.000%202007-20ATEX260918C00150000
145 C00%0ATEX260918C00145000
140 C3.670%202007-23ATEX260918C00140000
135 C00%0ATEX260918C00135000
130 C00%0ATEX260918C00130000
125 C00%0ATEX260918C00125000
120 C4.200%1107-27ATEX260918C00120000
115 C8.700%252507-16ATEX260918C00115000
110 C5.55-26.00%2707-27ATEX260918C00110000
105 C8.030%5507-17ATEX260918C00105000
100 C8.200%474707-30ATEX260918C00100000
95 C9.40+17.50%283107-30ATEX260918C00095000
90 C13.200%1107-27ATEX260918C00090000
85 C00%0ATEX260918C00085000
80 C26.30+8.50%1707-17ATEX260918C00080000
75 C00%0ATEX260918C00075000
70 C00%0ATEX260918C00070000
65 C00%0ATEX260918C00065000
60 C00%0ATEX260918C00060000
55 C00%0ATEX260918C00055000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0ATEX260918P00160000
155 P00%0ATEX260918P00155000
150 P00%0ATEX260918P00150000
145 P00%0ATEX260918P00145000
140 P00%0ATEX260918P00140000
135 P00%0ATEX260918P00135000
130 P00%0ATEX260918P00130000
125 P00%0ATEX260918P00125000
120 P00%0ATEX260918P00120000
115 P00%0ATEX260918P00115000
110 P00%0ATEX260918P00110000
105 P13.000%3307-21ATEX260918P00105000
100 P11.000%2207-20ATEX260918P00100000
95 P11.50+4.55%2207-24ATEX260918P00095000
90 P10.500%3307-30ATEX260918P00090000
85 P6.980%3307-29ATEX260918P00085000
80 P00%0ATEX260918P00080000
75 P2.20-35.29%1207-30ATEX260918P00075000
70 P00%0ATEX260918P00070000
65 P00%0ATEX260918P00065000
60 P00%0ATEX260918P00060000
55 P00%0ATEX260918P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC