Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATEX
Anterix Inc. Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:58 PM EDT
82.39USD+4.955%(+3.89)267,716
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 8:45:30 AM EDT
81.80USD+4.204%(+3.30)0
After-hours
Sep 30, 2026 4:27:30 PM EDT
78.50USD-0.064%(-0.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,26280712565


ATEX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ATEX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ATEX Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


ATEX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C1.05-43.24%18109-24ATEX270115C00165000
160.00 C3.70+34.06%12312508-27ATEX270115C00160000
155.00 C3.40-55.61%1308-27ATEX270115C00155000
150.00 C1.50-28.57%13909-24ATEX270115C00150000
145.00 C1.70-29.17%1309-24ATEX270115C00145000
140.00 C2.75-45.00%1309-09ATEX270115C00140000
135.00 C15.400%2207-01ATEX270115C00135000
130.00 C6.40-21.95%1208-12ATEX270115C00130000
125.00 C2.27-69.32%103109-29ATEX270115C00125000
120.00 C2.45-71.18%4022309-16ATEX270115C00120000
115.00 C9.50-49.74%202208-27ATEX270115C00115000
110.00 C10.60-52.08%203008-27ATEX270115C00110000
105.00 C22.42+5.75%1408-06ATEX270115C00105000
100.00 C7.50-47.92%12109-08ATEX270115C00100000
95.00 C15.90+8.16%48108-17ATEX270115C00095000
90.00 C16.16-25.53%512108-21ATEX270115C00090000
85.00 C15.00-3.85%101606-16ATEX270115C00085000
80.00 C11.00-35.29%291709-15ATEX270115C00080000
75.00 C28.00-8.50%32107-31ATEX270115C00075000
70.00 C21.55+15.24%105406-23ATEX270115C00070000
65.00 C24.42+11.00%53506-25ATEX270115C00065000
60.00 C46.90+75.66%52306-30ATEX270115C00060000
55.00 C32.40+19.78%2309-21ATEX270115C00055000
50.00 C37.75-3.21%52009-04ATEX270115C00050000
45.00 C50.25+0.50%2308-03ATEX270115C00045000
40.00 C54.78+105.17%21208-03ATEX270115C00040000
35.00 C53.00-25.75%103108-18ATEX270115C00035000
30.00 C52.00-13.32%1011009-29ATEX270115C00030000
25.00 C54.500%201006-11ATEX270115C00025000
22.50 C17.420%2102-20ATEX270115C00022500
20.00 C59.120%8406-11ATEX270115C00020000
17.50 C60.950%361806-11ATEX270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
165.00 P00%0ATEX270115P00165000
160.00 P00%0ATEX270115P00160000
155.00 P00%0ATEX270115P00155000
150.00 P52.600%4407-01ATEX270115P00150000
145.00 P00%0ATEX270115P00145000
140.00 P44.700%3307-01ATEX270115P00140000
135.00 P00%0ATEX270115P00135000
130.00 P00%0ATEX270115P00130000
125.00 P00%0ATEX270115P00125000
120.00 P31.00-10.92%111907-14ATEX270115P00120000
115.00 P29.000%111107-13ATEX270115P00115000
110.00 P00%0ATEX270115P00110000
105.00 P21.00-11.02%111108-27ATEX270115P00105000
100.00 P21.50+18.78%12509-08ATEX270115P00100000
95.00 P26.500%3306-17ATEX270115P00095000
90.00 P14.20+0.35%1608-05ATEX270115P00090000
85.00 P13.300.00%14308-11ATEX270115P00085000
80.00 P8.60-48.50%252607-09ATEX270115P00080000
75.00 P00%0ATEX270115P00075000
70.00 P6.00-3.23%3809-02ATEX270115P00070000
65.00 P12.75-30.33%1206-04ATEX270115P00065000
60.00 P10.500%1106-10ATEX270115P00060000
55.00 P2.35+11.90%1208-10ATEX270115P00055000
50.00 P1.10-31.25%11109-22ATEX270115P00050000
45.00 P1.10-92.33%1107-13ATEX270115P00045000
40.00 P00%0ATEX270115P00040000
35.00 P00%0ATEX270115P00035000
30.00 P4.140%2203-18ATEX270115P00030000
25.00 P0.16-94.67%41207-02ATEX270115P00025000
22.50 P00%0ATEX270115P00022500
20.00 P00%0ATEX270115P00020000
17.50 P00%0ATEX270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC