Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATEX
Anterix Inc. Common Stock
stock NASDAQ

Market Open
Jul 31, 2026 9:31:21 AM EDT
95.73USD+2.440%(+2.28)2,307
80.84Bid   112.74Ask   31.90Spread
Pre-market
Jul 31, 2026 9:18:30 AM EDT
96.00USD+2.729%(+2.55)352
After-hours
Jul 28, 2026 4:44:30 PM EDT
91.00USD-0.449%(-0.41)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65812865110


ATEX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ATEX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ATEX Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


ATEX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C00%0ATEX270115C00165000
160.00 C4.50-55.88%6607-28ATEX270115C00160000
155.00 C00%0ATEX270115C00155000
150.00 C5.26-11.30%13407-30ATEX270115C00150000
145.00 C6.100%1107-29ATEX270115C00145000
140.00 C12.400%1107-07ATEX270115C00140000
135.00 C15.400%2207-01ATEX270115C00135000
130.00 C8.200%1107-29ATEX270115C00130000
125.00 C9.10-46.78%1207-29ATEX270115C00125000
120.00 C14.00-27.23%16107-24ATEX270115C00120000
115.00 C18.900%2007-02ATEX270115C00115000
110.00 C22.12+3.36%21007-21ATEX270115C00110000
105.00 C21.20+107.84%2307-10ATEX270115C00105000
100.00 C23.000.00%1707-23ATEX270115C00100000
95.00 C18.03-33.22%17507-30ATEX270115C00095000
90.00 C21.70-30.00%111607-27ATEX270115C00090000
85.00 C15.00-3.85%101606-16ATEX270115C00085000
80.00 C36.40+40.00%2012407-20ATEX270115C00080000
75.00 C30.60-18.40%82207-24ATEX270115C00075000
70.00 C21.55+15.24%105406-23ATEX270115C00070000
65.00 C24.42+11.00%53506-25ATEX270115C00065000
60.00 C46.90+75.66%52306-30ATEX270115C00060000
55.00 C27.05-9.83%2406-18ATEX270115C00055000
50.00 C44.40-17.78%51407-27ATEX270115C00050000
45.00 C50.00+316.67%1106-29ATEX270115C00045000
40.00 C26.70+154.29%51005-21ATEX270115C00040000
35.00 C71.38+8.65%52107-20ATEX270115C00035000
30.00 C71.52-6.88%2011007-23ATEX270115C00030000
25.00 C54.500%201006-11ATEX270115C00025000
22.50 C17.420%2102-20ATEX270115C00022500
20.00 C59.120%8406-11ATEX270115C00020000
17.50 C60.950%361806-11ATEX270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
165.00 P00%0ATEX270115P00165000
160.00 P00%0ATEX270115P00160000
155.00 P00%0ATEX270115P00155000
150.00 P52.600%4407-01ATEX270115P00150000
145.00 P00%0ATEX270115P00145000
140.00 P44.700%3307-01ATEX270115P00140000
135.00 P00%0ATEX270115P00135000
130.00 P00%0ATEX270115P00130000
125.00 P00%0ATEX270115P00125000
120.00 P31.00-10.92%111907-14ATEX270115P00120000
115.00 P29.000%111107-13ATEX270115P00115000
110.00 P00%0ATEX270115P00110000
105.00 P23.60+3.96%2207-17ATEX270115P00105000
100.00 P20.00+8.70%12607-23ATEX270115P00100000
95.00 P26.500%3306-17ATEX270115P00095000
90.00 P14.15-39.84%14607-10ATEX270115P00090000
85.00 P13.30+29.13%14407-27ATEX270115P00085000
80.00 P8.60-48.50%252607-09ATEX270115P00080000
75.00 P00%0ATEX270115P00075000
70.00 P9.90-54.90%1106-12ATEX270115P00070000
65.00 P12.75-30.33%1206-04ATEX270115P00065000
60.00 P10.500%1106-10ATEX270115P00060000
55.00 P2.10-87.26%3207-14ATEX270115P00055000
50.00 P1.60-50.00%11007-13ATEX270115P00050000
45.00 P1.10-92.33%1107-13ATEX270115P00045000
40.00 P00%0ATEX270115P00040000
35.00 P00%0ATEX270115P00035000
30.00 P4.140%2203-18ATEX270115P00030000
25.00 P0.16-94.67%41207-02ATEX270115P00025000
22.50 P00%0ATEX270115P00022500
20.00 P00%0ATEX270115P00020000
17.50 P00%0ATEX270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC