Dark

Check out our Dark Pool Levels

ATEX
Anterix Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

82.39USD+4.955%(+3.89)267,716

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:45:30 AM EDT

81.80USD+4.204%(+3.30)0

After-hours

Sep 30, 2026 4:27:30 PM EDT

78.50USD-0.064%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	799	90	30

ATEX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ATEX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ATEX Feb 19, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

ATEX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	5.00	-43.82%	6	15	08-12	ATEX270219C00165000
160 C	4.30	0%	5	5	08-26	ATEX270219C00160000
155 C	0	0%	0			ATEX270219C00155000
150 C	14.50	0%	4	4	07-01	ATEX270219C00150000
145 C	14.60	-5.19%	8	10	07-08	ATEX270219C00145000
140 C	4.60	-26.98%	3	14	09-08	ATEX270219C00140000
135 C	6.10	+9.52%	10	22	09-10	ATEX270219C00135000
130 C	16.46	0%	14	7	07-20	ATEX270219C00130000
125 C	5.90	-15.71%	15	9	09-10	ATEX270219C00125000
120 C	9.75	-17.37%	7	675	08-12	ATEX270219C00120000
115 C	0	0%	0			ATEX270219C00115000
110 C	24.60	+6.96%	2	6	07-21	ATEX270219C00110000
105 C	25.30	+2.02%	1	20	07-21	ATEX270219C00105000
100 C	16.80	-3.45%	1	3	08-27	ATEX270219C00100000
95 C	17.10	-24.00%	1	2	09-01	ATEX270219C00095000
90 C	13.02	-33.57%	2	2	09-11	ATEX270219C00090000
85 C	35.86	+0.45%	1	5	07-14	ATEX270219C00085000
80 C	25.63	0%	5	5	08-26	ATEX270219C00080000
75 C	0	0%	0			ATEX270219C00075000
70 C	24.00	-22.63%	2	8	09-08	ATEX270219C00070000
65 C	41.40	0%	2	1	07-17	ATEX270219C00065000
60 C	48.42	-7.47%	3	1	07-07	ATEX270219C00060000
55 C	0	0%	0			ATEX270219C00055000
50 C	0	0%	0			ATEX270219C00050000
45 C	0	0%	0			ATEX270219C00045000
40 C	55.40	+42.05%	2	2	08-28	ATEX270219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			ATEX270219P00165000
160 P	0	0%	0			ATEX270219P00160000
155 P	0	0%	0			ATEX270219P00155000
150 P	0	0%	0			ATEX270219P00150000
145 P	0	0%	0			ATEX270219P00145000
140 P	0	0%	0			ATEX270219P00140000
135 P	0	0%	0			ATEX270219P00135000
130 P	42.50	0%	1	1	07-13	ATEX270219P00130000
125 P	0	0%	0			ATEX270219P00125000
120 P	33.90	-2.02%	11	38	07-13	ATEX270219P00120000
115 P	30.30	-2.57%	3	9	07-13	ATEX270219P00115000
110 P	28.50	+4.78%	3	9	07-17	ATEX270219P00110000
105 P	25.30	0%	3	3	07-17	ATEX270219P00105000
100 P	20.84	0%	18	9	07-20	ATEX270219P00100000
95 P	18.45	0%	8	4	08-07	ATEX270219P00095000
90 P	0	0%	0			ATEX270219P00090000
85 P	14.50	-30.95%	4	17	07-24	ATEX270219P00085000
80 P	12.34	+3.96%	25	8	09-10	ATEX270219P00080000
75 P	0	0%	0			ATEX270219P00075000
70 P	0	0%	0			ATEX270219P00070000
65 P	5.30	0%	3	3	08-10	ATEX270219P00065000
60 P	4.20	+31.25%	1	11	09-28	ATEX270219P00060000
55 P	0	0%	0			ATEX270219P00055000
50 P	1.80	+12.50%	1	7	09-28	ATEX270219P00050000
45 P	1.25	0%	1	1	08-11	ATEX270219P00045000
40 P	0	0%	0			ATEX270219P00040000

Share