Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATEX
Anterix Inc. Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:58 PM EDT
82.39USD+4.955%(+3.89)267,718
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 8:45:30 AM EDT
81.80USD+4.204%(+3.30)0
After-hours
Sep 30, 2026 4:27:30 PM EDT
78.50USD-0.064%(-0.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
684189388


ATEX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ATEX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATEX Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


ATEX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0ATEX261016C00140000
135 C0.050%21321309-28ATEX261016C00135000
130 C1.350%1108-27ATEX261016C00130000
125 C00%0ATEX261016C00125000
120 C00%0ATEX261016C00120000
115 C0.05-93.42%1309-23ATEX261016C00115000
110 C1.05-64.04%14509-10ATEX261016C00110000
105 C1.00-78.86%1609-21ATEX261016C00105000
100 C1.50-1.96%41209-22ATEX261016C00100000
95 C2.15-14.68%264909-23ATEX261016C00095000
90 C1.18-34.44%17409-29ATEX261016C00090000
85 C2.38+6.25%21509-30ATEX261016C00085000
80 C5.00-1.96%22109-25ATEX261016C00080000
75 C5.90-54.44%101609-30ATEX261016C00075000
70 C00%0ATEX261016C00070000
65 C12.85-11.99%12109-18ATEX261016C00065000
60 C00%0ATEX261016C00060000
55 C00%0ATEX261016C00055000
50 C27.110%101009-18ATEX261016C00050000
45 C00%0ATEX261016C00045000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0ATEX261016P00140000
135 P00%0ATEX261016P00135000
130 P00%0ATEX261016P00130000
125 P00%0ATEX261016P00125000
120 P00%0ATEX261016P00120000
115 P00%0ATEX261016P00115000
110 P00%0ATEX261016P00110000
105 P00%0ATEX261016P00105000
100 P00%0ATEX261016P00100000
95 P00%0ATEX261016P00095000
90 P00%0ATEX261016P00090000
85 P5.50-46.08%4909-21ATEX261016P00085000
80 P3.44-37.45%215209-21ATEX261016P00080000
75 P2.05+9.63%115609-25ATEX261016P00075000
70 P1.20+9.09%11309-25ATEX261016P00070000
65 P0.40-35.48%32709-28ATEX261016P00065000
60 P0.51-25.00%54009-17ATEX261016P00060000
55 P00%0ATEX261016P00055000
50 P00%0ATEX261016P00050000
45 P00%0ATEX261016P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC