Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATEX
Anterix Inc. Common Stock
stock NASDAQ

Market Open
Jul 31, 2026 9:31:21 AM EDT
95.73USD+2.440%(+2.28)2,307
80.84Bid   112.74Ask   31.90Spread
Pre-market
Jul 31, 2026 9:18:30 AM EDT
96.00USD+2.729%(+2.55)352
After-hours
Jul 28, 2026 4:44:30 PM EDT
91.00USD-0.449%(-0.41)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,38283763241


ATEX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ATEX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATEX Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


ATEX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C00%0ATEX260821C00165000
160.00 C00%0ATEX260821C00160000
155.00 C2.420%4407-02ATEX260821C00155000
150.00 C0.50+8.70%2907-28ATEX260821C00150000
145.00 C3.37+40.42%1207-14ATEX260821C00145000
140.00 C2.13+1.43%56007-21ATEX260821C00140000
135.00 C3.45-28.13%202507-20ATEX260821C00135000
130.00 C4.31-25.69%86707-20ATEX260821C00130000
125.00 C4.90-5.77%243607-21ATEX260821C00125000
120.00 C3.90-25.00%113607-23ATEX260821C00120000
115.00 C6.50-2.26%51007-22ATEX260821C00115000
110.00 C4.00+5.82%11507-30ATEX260821C00110000
105.00 C5.00+50.15%24107-30ATEX260821C00105000
100.00 C3.80-24.00%343207-29ATEX260821C00100000
95.00 C5.000.00%35007-29ATEX260821C00095000
90.00 C6.48-35.20%65107-29ATEX260821C00090000
85.00 C9.13+1.44%52107-29ATEX260821C00085000
80.00 C28.35+7.18%36707-14ATEX260821C00080000
75.00 C18.35-24.17%11707-29ATEX260821C00075000
70.00 C32.24+7.47%269707-23ATEX260821C00070000
65.00 C25.00+77.05%130007-29ATEX260821C00065000
60.00 C46.80-6.12%272307-21ATEX260821C00060000
55.00 C52.50-0.94%5907-20ATEX260821C00055000
50.00 C40.00-9.09%4745307-28ATEX260821C00050000
45.00 C57.33+0.31%13507-02ATEX260821C00045000
40.00 C62.80+55.06%911707-02ATEX260821C00040000
35.00 C21.79+25.23%5017005-08ATEX260821C00035000
30.00 C76.50+1.06%41,60307-21ATEX260821C00030000
25.00 C82.60+115.38%52207-01ATEX260821C00025000
22.50 C81.90+215.00%2607-14ATEX260821C00022500
20.00 C71.52+31.04%12707-29ATEX260821C00020000
17.50 C00%0ATEX260821C00017500
15.00 C24.30+86.92%51003-19ATEX260821C00015000
12.50 C24.60-1.60%2403-30ATEX260821C00012500
Puts
StrikePriceChangeVolOILastContract Name
165.00 P00%0ATEX260821P00165000
160.00 P00%0ATEX260821P00160000
155.00 P00%0ATEX260821P00155000
150.00 P00%0ATEX260821P00150000
145.00 P43.00-7.53%101007-13ATEX260821P00145000
140.00 P00%0ATEX260821P00140000
135.00 P00%0ATEX260821P00135000
130.00 P00%0ATEX260821P00130000
125.00 P00%0ATEX260821P00125000
120.00 P21.300%505007-13ATEX260821P00120000
115.00 P00%0ATEX260821P00115000
110.00 P17.45-15.70%1107-07ATEX260821P00110000
105.00 P00%0ATEX260821P00105000
100.00 P7.85-9.77%1207-21ATEX260821P00100000
95.00 P8.60-4.87%113707-29ATEX260821P00095000
90.00 P4.64+8.92%5907-23ATEX260821P00090000
85.00 P5.96-0.67%127107-29ATEX260821P00085000
80.00 P3.50-5.41%22307-29ATEX260821P00080000
75.00 P2.00+60.00%3807-27ATEX260821P00075000
70.00 P1.30-38.10%1207-29ATEX260821P00070000
65.00 P0.60-50.00%11907-29ATEX260821P00065000
60.00 P00%0ATEX260821P00060000
55.00 P1.390%1006-18ATEX260821P00055000
50.00 P0.30-62.50%1107-15ATEX260821P00050000
45.00 P0.300%1106-22ATEX260821P00045000
40.00 P2.20-77.55%1205-13ATEX260821P00040000
35.00 P1.15-11.54%1505-08ATEX260821P00035000
30.00 P0.75-11.76%12905-06ATEX260821P00030000
25.00 P0.25-76.85%111305-08ATEX260821P00025000
22.50 P1.20-28.14%1605-06ATEX260821P00022500
20.00 P0.07-91.76%6706-11ATEX260821P00020000
17.50 P0.800%17802-10ATEX260821P00017500
15.00 P00%0ATEX260821P00015000
12.50 P00%0ATEX260821P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC