Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATEX
Anterix Inc. Common Stock
stock NASDAQ

Market Open
Jul 31, 2026 9:31:21 AM EDT
95.73USD+2.440%(+2.28)2,307
80.84Bid   112.74Ask   31.90Spread
Pre-market
Jul 31, 2026 9:18:30 AM EDT
96.00USD+2.729%(+2.55)352
After-hours
Jul 28, 2026 4:44:30 PM EDT
91.00USD-0.449%(-0.41)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2811914698


ATEX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ATEX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATEX Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


ATEX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C3.00-41.75%11207-28ATEX261120C00165000
160.00 C00%0ATEX261120C00160000
155.00 C00%0ATEX261120C00155000
150.00 C3.60-57.40%2607-28ATEX261120C00150000
145.00 C00%0ATEX261120C00145000
140.00 C10.50-8.70%157207-09ATEX261120C00140000
135.00 C11.00+6.80%53707-21ATEX261120C00135000
130.00 C00%0ATEX261120C00130000
125.00 C13.750%1107-15ATEX261120C00125000
120.00 C15.01+5.26%13007-21ATEX261120C00120000
115.00 C00%0ATEX261120C00115000
110.00 C10.500%2007-30ATEX261120C00110000
105.00 C12.14-40.23%2307-30ATEX261120C00105000
100.00 C19.90-18.24%303007-07ATEX261120C00100000
95.00 C16.00-20.00%11207-17ATEX261120C00095000
90.00 C16.35-39.22%12307-29ATEX261120C00090000
85.00 C21.55+41.59%1107-27ATEX261120C00085000
80.00 C29.00+92.05%81206-30ATEX261120C00080000
75.00 C18.03+148.69%101306-15ATEX261120C00075000
70.00 C36.60-0.54%203107-23ATEX261120C00070000
65.00 C39.90+119.71%213007-23ATEX261120C00065000
60.00 C48.00+149.35%9507-02ATEX261120C00060000
55.00 C53.20+3.30%12807-21ATEX261120C00055000
50.00 C61.30+206.50%1107-20ATEX261120C00050000
45.00 C00%0ATEX261120C00045000
40.00 C61.86+51.14%101507-10ATEX261120C00040000
35.00 C00%0ATEX261120C00035000
30.00 C35.25+184.96%1506-01ATEX261120C00030000
25.00 C54.16+213.06%9406-11ATEX261120C00025000
22.50 C00%0ATEX261120C00022500
20.00 C71.720%1107-29ATEX261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
165.00 P00%0ATEX261120P00165000
160.00 P00%0ATEX261120P00160000
155.00 P00%0ATEX261120P00155000
150.00 P00%0ATEX261120P00150000
145.00 P00%0ATEX261120P00145000
140.00 P00%0ATEX261120P00140000
135.00 P00%0ATEX261120P00135000
130.00 P00%0ATEX261120P00130000
125.00 P00%0ATEX261120P00125000
120.00 P00%0ATEX261120P00120000
115.00 P00%0ATEX261120P00115000
110.00 P23.200%3307-08ATEX261120P00110000
105.00 P21.500%212107-07ATEX261120P00105000
100.00 P15.10-12.21%52207-21ATEX261120P00100000
95.00 P25.900%14706-11ATEX261120P00095000
90.00 P14.60+32.73%242807-29ATEX261120P00090000
85.00 P18.600%1106-17ATEX261120P00085000
80.00 P7.80+4.28%51607-20ATEX261120P00080000
75.00 P12.38-7.13%11506-17ATEX261120P00075000
70.00 P5.10+6.25%1107-30ATEX261120P00070000
65.00 P00%0ATEX261120P00065000
60.00 P3.00+36.99%12107-28ATEX261120P00060000
55.00 P9.80-14.78%1305-14ATEX261120P00055000
50.00 P00%0ATEX261120P00050000
45.00 P00%0ATEX261120P00045000
40.00 P7.74-14.38%1104-17ATEX261120P00040000
35.00 P5.400.00%1504-15ATEX261120P00035000
30.00 P00%0ATEX261120P00030000
25.00 P00%0ATEX261120P00025000
22.50 P00%0ATEX261120P00022500
20.00 P00%0ATEX261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC