Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATEX
Anterix Inc. Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:58 PM EDT
82.39USD+4.955%(+3.89)267,716
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 8:45:30 AM EDT
81.80USD+4.204%(+3.30)0
After-hours
Sep 30, 2026 4:27:30 PM EDT
78.50USD-0.064%(-0.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2843288280


ATEX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ATEX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATEX Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


ATEX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C1.40-12.50%11008-18ATEX261120C00165000
160.00 C1.30-12.16%11208-26ATEX261120C00160000
155.00 C1.50-18.92%1208-26ATEX261120C00155000
150.00 C0.75-28.57%1309-11ATEX261120C00150000
145.00 C00%0ATEX261120C00145000
140.00 C2.45-76.67%17208-26ATEX261120C00140000
135.00 C11.00+6.80%53707-21ATEX261120C00135000
130.00 C00%0ATEX261120C00130000
125.00 C1.57-31.74%57909-18ATEX261120C00125000
120.00 C1.00-41.18%13109-30ATEX261120C00120000
115.00 C5.24-16.96%1208-20ATEX261120C00115000
110.00 C0.75-64.29%2409-16ATEX261120C00110000
105.00 C4.50+114.29%4609-21ATEX261120C00105000
100.00 C3.00-31.82%302309-30ATEX261120C00100000
95.00 C5.10-12.37%11609-14ATEX261120C00095000
90.00 C7.88-45.92%12509-22ATEX261120C00090000
85.00 C10.05-55.82%1609-23ATEX261120C00085000
80.00 C10.56-14.42%11209-24ATEX261120C00080000
75.00 C18.03+148.69%101306-15ATEX261120C00075000
70.00 C36.60-0.54%203107-23ATEX261120C00070000
65.00 C16.16-35.62%413609-18ATEX261120C00065000
60.00 C19.00-1.55%153709-18ATEX261120C00060000
55.00 C34.00-19.12%22708-18ATEX261120C00055000
50.00 C46.47-24.19%2308-03ATEX261120C00050000
45.00 C00%0ATEX261120C00045000
40.00 C61.86+51.14%101507-10ATEX261120C00040000
35.00 C00%0ATEX261120C00035000
30.00 C35.25+184.96%1506-01ATEX261120C00030000
25.00 C54.16+213.06%9406-11ATEX261120C00025000
22.50 C00%0ATEX261120C00022500
20.00 C71.720%1107-29ATEX261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
165.00 P00%0ATEX261120P00165000
160.00 P00%0ATEX261120P00160000
155.00 P00%0ATEX261120P00155000
150.00 P00%0ATEX261120P00150000
145.00 P00%0ATEX261120P00145000
140.00 P00%0ATEX261120P00140000
135.00 P00%0ATEX261120P00135000
130.00 P00%0ATEX261120P00130000
125.00 P00%0ATEX261120P00125000
120.00 P00%0ATEX261120P00120000
115.00 P00%0ATEX261120P00115000
110.00 P23.200%3307-08ATEX261120P00110000
105.00 P21.500%212107-07ATEX261120P00105000
100.00 P15.10-12.21%52207-21ATEX261120P00100000
95.00 P25.900%14706-11ATEX261120P00095000
90.00 P11.15-14.56%12608-24ATEX261120P00090000
85.00 P10.30-25.09%1309-21ATEX261120P00085000
80.00 P7.70-3.75%11709-29ATEX261120P00080000
75.00 P6.20-22.98%13109-29ATEX261120P00075000
70.00 P3.56+7.88%1209-22ATEX261120P00070000
65.00 P00%0ATEX261120P00065000
60.00 P2.22+38.75%12108-14ATEX261120P00060000
55.00 P9.80-14.78%1305-14ATEX261120P00055000
50.00 P00%0ATEX261120P00050000
45.00 P00%0ATEX261120P00045000
40.00 P7.74-14.38%1104-17ATEX261120P00040000
35.00 P5.400.00%1504-15ATEX261120P00035000
30.00 P00%0ATEX261120P00030000
25.00 P00%0ATEX261120P00025000
22.50 P00%0ATEX261120P00022500
20.00 P00%0ATEX261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC