Dark

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

30.10USD+2.363%(+0.69)4,526,804

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

29.38USD-0.102%(-0.03)35,894

After-hours

Oct 1, 2026 4:53:30 PM EDT

30.20USD+0.316%(+0.10)13,466

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
579,399	0	0	1,675

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.03	+200.00%	1	12,081	09-21	ASST2261016C00007000
5.00 C	0.01	0.00%	100	8,129	08-07	ASST2261016C00005000
4.50 C	0.04	0%	1	109	02-09	ASST2261016C00004500
4.00 C	0.01	0.00%	12	12,765	05-19	ASST2261016C00004000
3.50 C	0.01	0.00%	20	21,289	08-31	ASST2261016C00003500
3.00 C	0.01	0.00%	100	8,790	08-21	ASST2261016C00003000
2.50 C	0.01	-50.00%	1	20,161	06-01	ASST2261016C00002500
2.00 C	0.01	0.00%	3	55,286	09-21	ASST2261016C00002000
1.50 C	0.06	-14.29%	782	391,311	09-30	ASST2261016C00001500
1.00 C	0.46	0.00%	11	47,048	09-30	ASST2261016C00001000
0.50 C	0.95	-4.04%	11	2,430	09-29	ASST2261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	0	0%	0			ASST2261016P00007000
5.00 P	4.50	0%	1	6	02-06	ASST2261016P00005000
4.50 P	0	0%	0			ASST2261016P00004500
4.00 P	0	0%	0			ASST2261016P00004000
3.50 P	3.00	0%	1	0	03-18	ASST2261016P00003500
3.00 P	2.15	0%	10	17	05-28	ASST2261016P00003000
2.50 P	1.35	0%	3	108	09-01	ASST2261016P00002500
2.00 P	0	0%	0			ASST2261016P00002000
1.50 P	0.17	-15.00%	1	53	09-14	ASST2261016P00001500
1.00 P	0.01	-50.00%	2,052	380	09-18	ASST2261016P00001000
0.50 P	0.01	-50.00%	5	1,111	09-22	ASST2261016P00000500

.dark-mode .ncvDK4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ncvDK4{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTStrive, Inc. Class A Common Stockstock NASDAQ