Dark

Check out our Dark Pool Levels

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

At Close

Jun 10, 2026 3:59:55 PM EDT

49.91USD-0.913%(-0.46)2,174,416

42.44Bid 57.20Ask 14.76Spread

Pre-market

Jun 10, 2026 9:27:50 AM EDT

49.52USD-1.688%(-0.85)103

After-hours

Jun 10, 2026 4:00:30 PM EDT

49.88USD-0.060%(-0.03)303,251

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	2,557	730	826

ASO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ASO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASO Jul 17, 2026 Exp. - Max Pain @ $52.50

Puts

Calls

ASO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			ASO260717C00090000
85.00 C	1.10	-18.52%	1	2	03-06	ASO260717C00085000
80.00 C	0.12	-20.00%	1	86	05-26	ASO260717C00080000
75.00 C	0.15	-70.00%	1	13	06-02	ASO260717C00075000
70.00 C	0.36	+9.09%	48	456	05-21	ASO260717C00070000
67.50 C	0.33	-31.25%	1	16	06-09	ASO260717C00067500
65.00 C	0.30	-42.31%	3	136	06-09	ASO260717C00065000
62.50 C	0.50	-35.06%	1	161	06-09	ASO260717C00062500
60.00 C	0.50	-50.00%	389	914	06-09	ASO260717C00060000
57.50 C	1.24	-22.98%	12	49	06-09	ASO260717C00057500
55.00 C	2.10	-12.50%	81	291	06-09	ASO260717C00055000
52.50 C	2.65	-27.40%	353	407	06-09	ASO260717C00052500
50.00 C	3.72	-22.50%	2	26	06-09	ASO260717C00050000
47.50 C	11.25	-11.49%	2	10	04-02	ASO260717C00047500
45.00 C	0	0%	0			ASO260717C00045000
42.50 C	0	0%	0			ASO260717C00042500
40.00 C	0	0%	0			ASO260717C00040000
37.50 C	0	0%	0			ASO260717C00037500
35.00 C	0	0%	0			ASO260717C00035000
32.50 C	24.46	0%	38	17	03-12	ASO260717C00032500
30.00 C	0	0%	0			ASO260717C00030000
27.50 C	0	0%	0			ASO260717C00027500
25.00 C	0	0%	0			ASO260717C00025000
22.50 C	0	0%	0			ASO260717C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	37.14	+10.47%	1	2	03-17	ASO260717P00090000
85.00 P	29.15	0%	2	1	03-12	ASO260717P00085000
80.00 P	28.00	0.00%	2	1	06-05	ASO260717P00080000
75.00 P	0	0%	0			ASO260717P00075000
70.00 P	0	0%	0			ASO260717P00070000
67.50 P	14.10	0%	2	1	03-26	ASO260717P00067500
65.00 P	0	0%	0			ASO260717P00065000
62.50 P	0	0%	0			ASO260717P00062500
60.00 P	9.60	+3.78%	1	10	06-05	ASO260717P00060000
57.50 P	5.94	-19.29%	2	30	06-09	ASO260717P00057500
55.00 P	4.60	-2.13%	3	68	06-09	ASO260717P00055000
52.50 P	3.07	-15.43%	157	230	06-09	ASO260717P00052500
50.00 P	2.00	-19.03%	354	387	06-09	ASO260717P00050000
47.50 P	1.65	0.00%	1	163	06-09	ASO260717P00047500
45.00 P	0.95	+5.56%	20	466	06-09	ASO260717P00045000
42.50 P	0.48	-15.79%	9	41	06-09	ASO260717P00042500
40.00 P	0.28	-80.00%	15	30	06-09	ASO260717P00040000
37.50 P	0.78	+122.86%	1	100	06-08	ASO260717P00037500
35.00 P	0.73	+508.33%	1	25	06-08	ASO260717P00035000
32.50 P	0	0%	0			ASO260717P00032500
30.00 P	0.15	0%	1	1	03-16	ASO260717P00030000
27.50 P	0	0%	0			ASO260717P00027500
25.00 P	0	0%	0			ASO260717P00025000
22.50 P	0	0%	0			ASO260717P00022500

Share