Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASMG
Leverage Shares 2X Long ASML Daily ETF
stock NASDAQ ETF

Oct 1, 2026
49.64USD-0.320%(-0.16)27,808
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ASMG May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C00%0ASMG270521C00065000
60 C00%0ASMG270521C00060000
55 C00%0ASMG270521C00055000
50 C00%0ASMG270521C00050000
49 C00%0ASMG270521C00049000
48 C00%0ASMG270521C00048000
47 C00%0ASMG270521C00047000
46 C00%0ASMG270521C00046000
45 C00%0ASMG270521C00045000
44 C00%0ASMG270521C00044000
43 C00%0ASMG270521C00043000
42 C00%0ASMG270521C00042000
41 C00%0ASMG270521C00041000
40 C00%0ASMG270521C00040000
39 C00%0ASMG270521C00039000
38 C00%0ASMG270521C00038000
37 C00%0ASMG270521C00037000
36 C00%0ASMG270521C00036000
35 C00%0ASMG270521C00035000
34 C00%0ASMG270521C00034000
33 C00%0ASMG270521C00033000
32 C00%0ASMG270521C00032000
31 C00%0ASMG270521C00031000
30 C00%0ASMG270521C00030000
29 C00%0ASMG270521C00029000
25 C00%0ASMG270521C00025000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0ASMG270521P00065000
60 P00%0ASMG270521P00060000
55 P00%0ASMG270521P00055000
50 P00%0ASMG270521P00050000
49 P00%0ASMG270521P00049000
48 P00%0ASMG270521P00048000
47 P00%0ASMG270521P00047000
46 P00%0ASMG270521P00046000
45 P00%0ASMG270521P00045000
44 P00%0ASMG270521P00044000
43 P00%0ASMG270521P00043000
42 P00%0ASMG270521P00042000
41 P00%0ASMG270521P00041000
40 P00%0ASMG270521P00040000
39 P00%0ASMG270521P00039000
38 P00%0ASMG270521P00038000
37 P00%0ASMG270521P00037000
36 P00%0ASMG270521P00036000
35 P00%0ASMG270521P00035000
34 P00%0ASMG270521P00034000
33 P00%0ASMG270521P00033000
32 P00%0ASMG270521P00032000
31 P00%0ASMG270521P00031000
30 P00%0ASMG270521P00030000
29 P00%0ASMG270521P00029000
25 P00%0ASMG270521P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC