Dark

ASMG
Leverage Shares 2X Long ASML Daily ETF
stock NASDAQ ETF

At Close

Jul 30, 2026 3:54:40 PM EDT

43.56USD+5.703%(+2.35)80,731

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

43.09USD+4.562%(+1.88)12,299

After-hours

Jul 30, 2026 4:15:30 PM EDT

43.79USD+0.528%(+0.23)201

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	84	2	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	9.20	-23.14%	1	4	07-07	ASMG270219C00090000
85 C	0	0%	0			ASMG270219C00085000
80 C	11.54	0%	5	5	07-10	ASMG270219C00080000
75 C	11.20	0%	1	1	07-23	ASMG270219C00075000
70 C	19.00	0%	3	3	07-01	ASMG270219C00070000
69 C	0	0%	0			ASMG270219C00069000
68 C	0	0%	0			ASMG270219C00068000
67 C	16.70	0%	1	1	07-01	ASMG270219C00067000
66 C	0	0%	0			ASMG270219C00066000
65 C	0	0%	0			ASMG270219C00065000
64 C	22.50	0%	2	1	06-30	ASMG270219C00064000
63 C	0	0%	0			ASMG270219C00063000
62 C	0	0%	0			ASMG270219C00062000
61 C	0	0%	0			ASMG270219C00061000
60 C	16.12	-10.44%	5	9	07-10	ASMG270219C00060000
59 C	0	0%	0			ASMG270219C00059000
58 C	0	0%	0			ASMG270219C00058000
57 C	17.60	0%	1	1	06-26	ASMG270219C00057000
56 C	0	0%	0			ASMG270219C00056000
55 C	8.00	-9.60%	1	4	07-29	ASMG270219C00055000
54 C	16.70	-10.70%	1	27	07-14	ASMG270219C00054000
53 C	9.00	-45.45%	1	2	07-29	ASMG270219C00053000
52 C	0	0%	0			ASMG270219C00052000
51 C	0	0%	0			ASMG270219C00051000
50 C	9.30	-6.06%	1	6	07-29	ASMG270219C00050000
49 C	0	0%	0			ASMG270219C00049000
48 C	0	0%	0			ASMG270219C00048000
47 C	17.04	0%	10	10	07-13	ASMG270219C00047000
45 C	10.38	-21.42%	17	10	07-29	ASMG270219C00045000
40 C	13.00	-15.03%	1	4	07-28	ASMG270219C00040000
35 C	13.00	-11.26%	1	3	07-29	ASMG270219C00035000
30 C	0	0%	0			ASMG270219C00030000
25 C	18.90	-33.29%	1	3	07-28	ASMG270219C00025000
20 C	0	0%	0			ASMG270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			ASMG270219P00090000
85 P	0	0%	0			ASMG270219P00085000
80 P	0	0%	0			ASMG270219P00080000
75 P	0	0%	0			ASMG270219P00075000
70 P	0	0%	0			ASMG270219P00070000
69 P	0	0%	0			ASMG270219P00069000
68 P	0	0%	0			ASMG270219P00068000
67 P	0	0%	0			ASMG270219P00067000
66 P	0	0%	0			ASMG270219P00066000
65 P	0	0%	0			ASMG270219P00065000
64 P	0	0%	0			ASMG270219P00064000
63 P	0	0%	0			ASMG270219P00063000
62 P	0	0%	0			ASMG270219P00062000
61 P	0	0%	0			ASMG270219P00061000
60 P	23.00	+8.13%	2	2	07-06	ASMG270219P00060000
59 P	0	0%	0			ASMG270219P00059000
58 P	0	0%	0			ASMG270219P00058000
57 P	0	0%	0			ASMG270219P00057000
56 P	0	0%	0			ASMG270219P00056000
55 P	0	0%	0			ASMG270219P00055000
54 P	0	0%	0			ASMG270219P00054000
53 P	17.80	0%	1	0	07-02	ASMG270219P00053000
52 P	0	0%	0			ASMG270219P00052000
51 P	0	0%	0			ASMG270219P00051000
50 P	0	0%	0			ASMG270219P00050000
49 P	0	0%	0			ASMG270219P00049000
48 P	0	0%	0			ASMG270219P00048000
47 P	0	0%	0			ASMG270219P00047000
45 P	13.00	0%	1	0	07-02	ASMG270219P00045000
40 P	12.30	0%	1	1	07-27	ASMG270219P00040000
35 P	8.20	0%	1	1	06-24	ASMG270219P00035000
30 P	0	0%	0			ASMG270219P00030000
25 P	2.50	-24.24%	1	2	07-16	ASMG270219P00025000
20 P	0	0%	0			ASMG270219P00020000

.dark-mode .Qx17Cb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qx17Cb{ color: #333333; background-color: white; border: 2px solid #333333; }ASMGLeverage Shares 2X Long ASML Daily ETFstock NASDAQ ETF