Dark

ASMG
Leverage Shares 2X Long ASML Daily ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:55:00 PM EDT

49.64USD-0.987%(-0.49)27,808

47.37Bid 50.74Ask 3.37Spread

Pre-market

Oct 1, 2026 9:00:30 AM EDT

49.00USD-2.264%(-1.13)3,731

After-hours

Sep 30, 2026 4:35:30 PM EDT

50.00USD-0.269%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	171	11	300

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			ASMG261016C00070000
65 C	0.50	-53.27%	1	3	09-21	ASMG261016C00065000
60 C	1.75	+113.41%	1	8	09-29	ASMG261016C00060000
59 C	1.93	0%	2	2	09-29	ASMG261016C00059000
58 C	2.18	-9.17%	2	3	09-29	ASMG261016C00058000
57 C	0	0%	0			ASMG261016C00057000
56 C	0	0%	0			ASMG261016C00056000
55 C	2.60	+48.57%	4	18	09-29	ASMG261016C00055000
54 C	1.35	+12.50%	1	11	09-22	ASMG261016C00054000
53 C	1.91	+19.38%	1	13	09-28	ASMG261016C00053000
52 C	3.60	+100.00%	2	44	09-29	ASMG261016C00052000
51 C	2.05	0%	5	5	09-21	ASMG261016C00051000
50 C	4.61	+53.67%	1	64	09-29	ASMG261016C00050000
49 C	2.24	0%	5	5	09-21	ASMG261016C00049000
48 C	4.95	+80.00%	2	5	09-29	ASMG261016C00048000
47 C	3.99	+144.79%	1	2	09-28	ASMG261016C00047000
46 C	3.90	+1.30%	2	22	09-25	ASMG261016C00046000
45 C	6.70	+55.81%	2	11	09-30	ASMG261016C00045000
44 C	7.74	+51.17%	57	34	09-30	ASMG261016C00044000
43 C	4.60	+35.29%	2	3	09-21	ASMG261016C00043000
42 C	0	0%	0			ASMG261016C00042000
41 C	0	0%	0			ASMG261016C00041000
40 C	10.52	-5.65%	30	10	09-30	ASMG261016C00040000
35 C	13.50	+73.08%	1	3	09-28	ASMG261016C00035000
30 C	11.30	+10.78%	1	1	09-17	ASMG261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			ASMG261016P00070000
65 P	0	0%	0			ASMG261016P00065000
60 P	0	0%	0			ASMG261016P00060000
59 P	0	0%	0			ASMG261016P00059000
58 P	0	0%	0			ASMG261016P00058000
57 P	0	0%	0			ASMG261016P00057000
56 P	0	0%	0			ASMG261016P00056000
55 P	12.10	+9.70%	5	8	09-11	ASMG261016P00055000
54 P	0	0%	0			ASMG261016P00054000
53 P	0	0%	0			ASMG261016P00053000
52 P	10.40	0%	1	1	08-31	ASMG261016P00052000
51 P	0	0%	0			ASMG261016P00051000
50 P	4.00	-2.44%	1	2	09-30	ASMG261016P00050000
49 P	3.61	0%	2	2	09-29	ASMG261016P00049000
48 P	2.97	0%	2	2	09-30	ASMG261016P00048000
47 P	2.82	-69.45%	3	4	09-29	ASMG261016P00047000
46 P	2.40	-41.46%	6	7	09-29	ASMG261016P00046000
45 P	1.90	-26.07%	5	22	09-30	ASMG261016P00045000
44 P	1.55	-29.55%	53	54	09-29	ASMG261016P00044000
43 P	3.30	-44.07%	4	7	09-21	ASMG261016P00043000
42 P	0.99	-9.17%	2	16	09-30	ASMG261016P00042000
41 P	0.90	-60.00%	6	10	09-29	ASMG261016P00041000
40 P	0.56	-20.00%	3	78	09-30	ASMG261016P00040000
35 P	0.22	-56.00%	9	67	09-29	ASMG261016P00035000
30 P	0.40	-41.18%	2	31	09-18	ASMG261016P00030000

.dark-mode .lqxc1T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqxc1T{ color: #333333; background-color: white; border: 2px solid #333333; }ASMGLeverage Shares 2X Long ASML Daily ETFstock NASDAQ ETF