Dark

ASMG
Leverage Shares 2X Long ASML Daily ETF
stock NASDAQ ETF

At Close

Jul 30, 2026 3:54:40 PM EDT

43.56USD+5.703%(+2.35)80,731

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

43.09USD+4.562%(+1.88)12,299

After-hours

Jul 30, 2026 4:15:30 PM EDT

43.79USD+0.528%(+0.23)201

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
255	639	83	221

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.10	-80.00%	21	102	07-28	ASMG260821C00090000
85 C	0	0%	0			ASMG260821C00085000
80 C	0.14	-97.58%	15	7	07-29	ASMG260821C00080000
75 C	0.53	-43.62%	2	7	07-27	ASMG260821C00075000
70 C	0.35	-30.00%	1	3	07-28	ASMG260821C00070000
65 C	0.98	-62.31%	5	115	07-27	ASMG260821C00065000
60 C	0.55	-21.43%	5	37	07-29	ASMG260821C00060000
55 C	0.85	-55.26%	4	157	07-28	ASMG260821C00055000
50 C	1.95	-36.27%	4	162	07-28	ASMG260821C00050000
45 C	2.18	-20.73%	6	49	07-29	ASMG260821C00045000
40 C	3.60	-28.00%	13	109	07-29	ASMG260821C00040000
35 C	15.85	-8.38%	6	73	07-15	ASMG260821C00035000
34 C	12.80	-19.60%	1	11	07-27	ASMG260821C00034000
33 C	8.35	-6.70%	1	10	03-20	ASMG260821C00033000
32 C	13.95	+5.28%	1	3	05-08	ASMG260821C00032000
31 C	9.70	-8.75%	1	1	04-27	ASMG260821C00031000
30 C	32.74	+84.97%	1	23	06-17	ASMG260821C00030000
29 C	14.52	+15.70%	1	1	04-10	ASMG260821C00029000
28 C	15.18	+35.54%	1	3	04-10	ASMG260821C00028000
27 C	0	0%	0			ASMG260821C00027000
26 C	0	0%	0			ASMG260821C00026000
25 C	24.50	+78.18%	1	9	06-02	ASMG260821C00025000
24 C	0	0%	0			ASMG260821C00024000
23 C	0	0%	0			ASMG260821C00023000
22 C	17.60	-17.53%	3	3	02-03	ASMG260821C00022000
21 C	31.43	+1.19%	2	2	06-09	ASMG260821C00021000
20 C	20.00	+45.45%	1	5	01-26	ASMG260821C00020000
19 C	0	0%	0			ASMG260821C00019000
18 C	0	0%	0			ASMG260821C00018000
17 C	0	0%	0			ASMG260821C00017000
16 C	0	0%	0			ASMG260821C00016000
15 C	21.70	-13.92%	1	2	04-16	ASMG260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			ASMG260821P00090000
85 P	0	0%	0			ASMG260821P00085000
80 P	0	0%	0			ASMG260821P00080000
75 P	0	0%	0			ASMG260821P00075000
70 P	0	0%	0			ASMG260821P00070000
65 P	0	0%	0			ASMG260821P00065000
60 P	0	0%	0			ASMG260821P00060000
55 P	14.01	+47.47%	1	6	07-27	ASMG260821P00055000
50 P	10.08	+78.41%	3	44	07-27	ASMG260821P00050000
45 P	8.85	+13.46%	3	33	07-29	ASMG260821P00045000
40 P	5.45	+9.88%	1	34	07-29	ASMG260821P00040000
35 P	2.25	-10.00%	1	24	07-29	ASMG260821P00035000
34 P	1.21	-81.09%	3	5	07-15	ASMG260821P00034000
33 P	2.23	+48.67%	2	9	07-28	ASMG260821P00033000
32 P	1.40	-22.22%	2	10	07-29	ASMG260821P00032000
31 P	1.95	-38.68%	1	2	06-02	ASMG260821P00031000
30 P	1.40	+55.56%	4	14	07-29	ASMG260821P00030000
29 P	1.80	0%	6	2	06-09	ASMG260821P00029000
28 P	0.44	-48.24%	1	7	07-17	ASMG260821P00028000
27 P	2.00	-28.57%	1	1	05-08	ASMG260821P00027000
26 P	1.77	-27.76%	16	6	05-06	ASMG260821P00026000
25 P	2.00	+5.26%	1	7	05-06	ASMG260821P00025000
24 P	1.36	-30.26%	6	4	05-06	ASMG260821P00024000
23 P	0.25	-45.65%	1	11	07-29	ASMG260821P00023000
22 P	1.30	-14.47%	1	3	05-01	ASMG260821P00022000
21 P	1.20	+29.03%	18	6	05-04	ASMG260821P00021000
20 P	0.13	+30.00%	8	28	07-27	ASMG260821P00020000
19 P	0.10	0.00%	2	10	07-27	ASMG260821P00019000
18 P	0.10	+66.67%	4	9	07-27	ASMG260821P00018000
17 P	0.10	+66.67%	2	2	07-27	ASMG260821P00017000
16 P	0.08	+33.33%	2	6	07-27	ASMG260821P00016000
15 P	0.06	0.00%	4	21	07-24	ASMG260821P00015000

.dark-mode .tX13pM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tX13pM{ color: #333333; background-color: white; border: 2px solid #333333; }ASMGLeverage Shares 2X Long ASML Daily ETFstock NASDAQ ETF