Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASMG
Leverage Shares 2X Long ASML Daily ETF
stock NASDAQ ETF

Oct 1, 2026
49.64USD-0.320%(-0.16)27,808
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ASMG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0ASMG261016C00070000
65 C00%0ASMG261016C00065000
60 C00%0ASMG261016C00060000
59 C00%0ASMG261016C00059000
58 C00%0ASMG261016C00058000
57 C00%0ASMG261016C00057000
56 C00%0ASMG261016C00056000
55 C00%0ASMG261016C00055000
54 C00%0ASMG261016C00054000
53 C00%0ASMG261016C00053000
52 C00%0ASMG261016C00052000
51 C00%0ASMG261016C00051000
50 C00%0ASMG261016C00050000
49 C00%0ASMG261016C00049000
48 C00%0ASMG261016C00048000
47 C00%0ASMG261016C00047000
46 C00%0ASMG261016C00046000
45 C00%0ASMG261016C00045000
44 C00%0ASMG261016C00044000
43 C00%0ASMG261016C00043000
42 C00%0ASMG261016C00042000
41 C00%0ASMG261016C00041000
40 C00%0ASMG261016C00040000
35 C00%0ASMG261016C00035000
30 C00%0ASMG261016C00030000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0ASMG261016P00070000
65 P00%0ASMG261016P00065000
60 P00%0ASMG261016P00060000
59 P00%0ASMG261016P00059000
58 P00%0ASMG261016P00058000
57 P00%0ASMG261016P00057000
56 P00%0ASMG261016P00056000
55 P00%0ASMG261016P00055000
54 P00%0ASMG261016P00054000
53 P00%0ASMG261016P00053000
52 P00%0ASMG261016P00052000
51 P00%0ASMG261016P00051000
50 P00%0ASMG261016P00050000
49 P00%0ASMG261016P00049000
48 P00%0ASMG261016P00048000
47 P00%0ASMG261016P00047000
46 P00%0ASMG261016P00046000
45 P00%0ASMG261016P00045000
44 P00%0ASMG261016P00044000
43 P00%0ASMG261016P00043000
42 P00%0ASMG261016P00042000
41 P00%0ASMG261016P00041000
40 P00%0ASMG261016P00040000
35 P00%0ASMG261016P00035000
30 P00%0ASMG261016P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC