Dark

ASMG
Leverage Shares 2X Long ASML Daily ETF
stock NASDAQ ETF

At Close

Jul 30, 2026 3:54:40 PM EDT

43.56USD+5.703%(+2.35)80,731

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

43.09USD+4.562%(+1.88)12,299

After-hours

Jul 30, 2026 4:15:30 PM EDT

43.79USD+0.528%(+0.23)201

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
111	133	21	83

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	3.00	-57.14%	1	3	07-27	ASMG261120C00090000
85 C	0	0%	0			ASMG261120C00085000
80 C	8.70	-31.12%	4	4	06-24	ASMG261120C00080000
75 C	2.95	-26.25%	1	33	07-28	ASMG261120C00075000
70 C	8.10	-10.00%	1	8	07-21	ASMG261120C00070000
65 C	3.60	-60.31%	3	9	07-29	ASMG261120C00065000
60 C	6.33	-39.71%	1	5	07-27	ASMG261120C00060000
55 C	5.30	-3.81%	2	18	07-29	ASMG261120C00055000
50 C	9.00	-30.77%	4	36	07-27	ASMG261120C00050000
45 C	25.46	+4.30%	1	11	06-18	ASMG261120C00045000
44 C	12.15	-28.53%	2	6	07-27	ASMG261120C00044000
43 C	15.80	+43.64%	1	4	06-02	ASMG261120C00043000
42 C	11.00	-56.86%	1	2	07-27	ASMG261120C00042000
41 C	16.81	-37.74%	2	21	07-07	ASMG261120C00041000
40 C	11.81	-35.64%	17	11	07-27	ASMG261120C00040000
39 C	19.00	+73.52%	1	1	06-03	ASMG261120C00039000
38 C	7.99	-19.70%	6	4	04-28	ASMG261120C00038000
37 C	10.75	+3.37%	3	3	04-21	ASMG261120C00037000
36 C	15.18	-8.22%	1	7	05-28	ASMG261120C00036000
35 C	10.87	-48.87%	20	27	07-29	ASMG261120C00035000
34 C	29.40	+6.14%	1	1	06-12	ASMG261120C00034000
33 C	0	0%	0			ASMG261120C00033000
32 C	23.00	-6.12%	1	6	07-23	ASMG261120C00032000
31 C	0	0%	0			ASMG261120C00031000
30 C	24.00	+21.15%	1	8	06-09	ASMG261120C00030000
29 C	11.10	-32.03%	1	1	05-04	ASMG261120C00029000
28 C	0	0%	0			ASMG261120C00028000
27 C	18.30	+51.62%	1	1	05-08	ASMG261120C00027000
26 C	0	0%	0			ASMG261120C00026000
25 C	28.65	+0.70%	4	6	07-16	ASMG261120C00025000
20 C	32.11	+40.59%	3	8	07-08	ASMG261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			ASMG261120P00090000
85 P	0	0%	0			ASMG261120P00085000
80 P	32.50	0%	2	2	06-12	ASMG261120P00080000
75 P	0	0%	0			ASMG261120P00075000
70 P	0	0%	0			ASMG261120P00070000
65 P	24.85	0%	1	1	07-27	ASMG261120P00065000
60 P	20.95	-1.41%	1	1	07-27	ASMG261120P00060000
55 P	15.75	-5.23%	1	1	07-09	ASMG261120P00055000
50 P	13.50	+18.42%	1	10	07-20	ASMG261120P00050000
45 P	9.16	-7.47%	4	5	07-21	ASMG261120P00045000
44 P	11.20	+19.15%	1	1	07-07	ASMG261120P00044000
43 P	0	0%	0			ASMG261120P00043000
42 P	0	0%	0			ASMG261120P00042000
41 P	0	0%	0			ASMG261120P00041000
40 P	8.80	+14.29%	2	14	07-27	ASMG261120P00040000
39 P	0	0%	0			ASMG261120P00039000
38 P	9.03	+43.33%	2	7	07-29	ASMG261120P00038000
37 P	0	0%	0			ASMG261120P00037000
36 P	0	0%	0			ASMG261120P00036000
35 P	7.30	+55.32%	2	5	07-28	ASMG261120P00035000
34 P	6.15	+53.75%	1	10	07-27	ASMG261120P00034000
33 P	6.79	+10.05%	2	2	05-15	ASMG261120P00033000
32 P	5.60	+12.00%	1	4	07-29	ASMG261120P00032000
31 P	0	0%	0			ASMG261120P00031000
30 P	4.60	+32.56%	2	7	07-27	ASMG261120P00030000
29 P	6.43	+3.54%	1	1	03-25	ASMG261120P00029000
28 P	2.28	-30.06%	1	1	06-17	ASMG261120P00028000
27 P	3.63	0%	1	1	07-28	ASMG261120P00027000
26 P	0	0%	0			ASMG261120P00026000
25 P	3.00	0.00%	1	10	07-29	ASMG261120P00025000
20 P	1.38	+43.75%	10	21	07-27	ASMG261120P00020000

.dark-mode .H3Sl0p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H3Sl0p{ color: #333333; background-color: white; border: 2px solid #333333; }ASMGLeverage Shares 2X Long ASML Daily ETFstock NASDAQ ETF