Dark

ASMG
Leverage Shares 2X Long ASML Daily ETF
stock NASDAQ ETF

At Close

Jul 30, 2026 3:54:40 PM EDT

43.56USD+5.703%(+2.35)80,731

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

43.09USD+4.562%(+1.88)12,299

After-hours

Jul 30, 2026 4:15:30 PM EDT

43.79USD+0.528%(+0.23)201

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	42.6100	44.420000	42.6100	43.5600	+13.417%	80,731	0.000%
2026-07-29	39.4000	41.387400	37.4150	38.4071	-4.184%	62,419	+13.417%
2026-07-28	40.0000	40.660000	38.5000	40.0842	-8.498%	70,007	+8.671%
2026-07-27	48.5900	48.690000	41.3300	43.8069	-11.406%	143,038	-0.564%
2026-07-24	51.4400	51.839500	48.7250	49.4470	-5.054%	28,732	-11.906%
2026-07-23	50.9500	53.330000	50.9500	52.0789	-0.418%	60,027	-16.358%
2026-07-22	50.1000	53.000000	50.1000	52.2977	+0.099%	21,654	-16.708%
2026-07-21	52.8000	53.300000	51.3300	52.2458	+7.237%	61,560	-16.625%
2026-07-20	50.7700	51.900000	48.1400	48.7198	-0.552%	107,077	-10.591%
2026-07-17	48.3000	51.780000	46.8600	48.9900	-4.428%	82,791	-11.084%
2026-07-16	51.9300	55.360000	51.0233	51.2600	-4.384%	296,983	-15.021%
2026-07-15	53.4500	54.000000	48.5100	53.6100	+4.478%	330,043	-18.747%
2026-07-14	51.4500	52.100000	49.5650	51.3123	+6.354%	162,969	-15.108%
2026-07-13	51.2000	51.200000	47.9300	48.2467	-7.803%	60,314	-9.714%
2026-07-10	51.4600	53.049900	50.9900	52.3300	-0.981%	47,070	-16.759%
2026-07-09	54.1700	55.881800	52.5100	52.8484	+4.056%	82,741	-17.576%
2026-07-08	47.9700	51.340000	47.8398	50.7885	+2.645%	62,641	-14.233%
2026-07-07	48.7300	50.439900	47.7900	49.4800	-8.675%	147,910	-11.964%
2026-07-06	54.6500	56.536900	53.7100	54.1803	+6.185%	143,983	-19.602%
2026-07-02	55.7000	56.203700	49.7800	51.0245	-8.509%	148,511	-14.629%
2026-07-01	60.4900	61.900000	54.8400	55.7700	-14.478%	168,129	-21.893%
2026-06-30	60.8900	65.820000	60.3900	65.2112	+11.352%	127,105	-33.202%
2026-06-29	53.3700	58.653500	52.0000	58.5632	+9.223%	190,970	-25.619%
2026-06-26	52.7400	54.000000	51.7100	53.6181	-4.488%	94,425	-18.759%
2026-06-25	56.8950	57.160000	52.4100	56.1377	+8.961%	86,982	-22.405%
2026-06-24	51.3000	52.610000	49.9790	51.5211	-1.995%	144,491	-15.452%
2026-06-23	52.9100	54.850000	51.2301	52.5700	-15.756%	131,264	-17.139%
2026-06-22	64.0300	64.280000	59.7000	62.4023	-0.216%	97,053	-30.195%
2026-06-18	62.5000	63.185000	61.1600	62.5374	+6.309%	83,965	-30.346%
2026-06-17	60.0400	62.990000	58.5800	58.8260	+7.249%	234,645	-25.951%
2026-06-16	59.5000	59.500000	54.5900	54.8500	-9.242%	114,514	-20.583%
2026-06-15	61.9500	61.950000	58.8000	60.4355	+3.450%	222,804	-27.923%
2026-06-12	57.4600	60.355000	57.3400	58.4200	-3.835%	168,728	-25.436%
2026-06-11	54.2700	60.970000	53.9900	60.7500	+18.465%	145,293	-28.296%
2026-06-10	52.0000	55.695000	51.1001	51.2811	-4.446%	98,851	-15.056%
2026-06-09	53.9900	57.000000	48.2600	53.6670	+2.918%	144,826	-18.833%
2026-06-08	51.5000	53.260000	50.4493	52.1453	+13.310%	114,200	-16.464%
2026-06-05	48.5100	49.830000	46.0001	46.0200	-13.675%	132,212	-5.346%
2026-06-04	48.3100	54.360000	48.2100	53.3100	+3.705%	192,379	-18.289%
2026-06-03	51.4500	52.335000	49.5600	51.4055	+2.432%	130,302	-15.262%
2026-06-02	47.4000	50.210000	47.3000	50.1848	+9.622%	126,178	-13.201%
2026-06-01	44.0000	46.850000	43.5000	45.7800	+1.530%	58,478	-4.849%
2026-05-29	45.8300	47.239900	44.6800	45.0900	+1.349%	48,786	-3.393%
2026-05-28	45.0400	45.720000	43.5000	44.4900	+0.780%	60,212	-2.090%
2026-05-27	46.4200	46.420000	43.4500	44.1455	-4.479%	92,317	-1.326%
2026-05-26	46.8500	47.170000	44.7536	46.2153	-0.059%	85,102	-5.745%
2026-05-22	45.6000	47.299900	45.2783	46.2428	+5.020%	101,726	-5.802%
2026-05-21	41.7900	44.520000	41.5300	44.0322	+5.444%	85,165	-1.072%
2026-05-20	39.2400	42.029900	38.8900	41.7590	+12.495%	83,673	+4.313%
2026-05-19	36.7000	38.420000	36.2901	37.1206	-1.943%	57,083	+17.347%
2026-05-18	40.5400	40.540000	36.9600	37.8560	-3.943%	139,185	+15.068%
2026-05-15	40.0700	40.760000	38.6000	39.4099	-10.531%	157,986	+10.531%
2026-05-14	43.5150	45.000000	43.5150	44.0487	+0.435%	123,177	-1.109%
2026-05-13	41.7900	44.999300	40.6700	43.8579	+8.262%	155,571	-0.679%
2026-05-12	41.0700	41.295000	38.1001	40.5109	-6.398%	115,370	+7.527%
2026-05-11	43.0250	44.000000	40.5497	43.2800	-2.817%	148,934	+0.647%
2026-05-08	41.8400	44.900000	41.5800	44.5344	+9.590%	163,154	-2.188%
2026-05-07	42.4600	42.460000	39.9300	40.6372	-3.562%	128,186	+7.192%
2026-05-06	39.7700	42.250000	39.5700	42.1380	+13.794%	270,449	+3.375%
2026-05-05	36.4600	37.679900	35.7300	37.0300	+7.991%	113,302	+17.634%
2026-05-04	35.1100	35.600000	33.2400	34.2900	-5.693%	89,353	+27.034%
2026-05-01	36.1700	37.165000	35.5700	36.3600	-1.034%	48,596	+19.802%
2026-04-30	35.4600	37.280000	34.8000	36.7400	+6.339%	71,906	+18.563%
2026-04-29	34.3600	34.890000	33.8100	34.5500	+0.582%	298,613	+26.078%
2026-04-28	34.5600	34.870000	33.3500	34.3500	-6.784%	91,058	+26.812%
2026-04-27	38.1000	38.100000	35.8400	36.8500	-2.836%	82,445	+18.209%
2026-04-24	38.0300	38.580000	37.1850	37.9256	+5.997%	75,310	+14.856%
2026-04-23	36.8300	37.540000	34.7300	35.7800	-4.075%	82,605	+21.744%
2026-04-22	38.9780	38.978000	34.0000	37.3000	-2.407%	187,798	+16.783%
2026-04-21	39.0100	39.010000	37.4253	38.2200	-1.855%	103,734	+13.972%
2026-04-20	38.1500	39.090000	37.6800	38.9424	+2.077%	95,531	+11.858%
2026-04-17	38.3100	38.799900	37.4900	38.1500	+6.743%	288,450	+14.181%
2026-04-16	38.1500	38.150000	35.5000	35.7400	-9.496%	281,829	+21.880%
2026-04-15	39.1900	39.675000	35.8400	39.4900	-4.208%	442,045	+10.306%
2026-04-14	41.9900	42.020000	40.3400	41.2247	+1.689%	167,460	+5.665%
2026-04-13	38.6800	40.540000	38.4700	40.5400	+2.270%	141,852	+7.449%
2026-04-10	39.4300	40.630000	39.1700	39.6400	+4.909%	122,313	+9.889%
2026-04-09	35.9700	38.000000	35.9700	37.7850	+3.294%	96,298	+15.284%
2026-04-08	36.5300	36.800000	34.7100	36.5800	+17.634%	128,040	+19.081%
2026-04-07	30.4700	31.096500	29.2901	31.0965	+0.441%	109,444	+40.080%
2026-04-06	31.5100	31.510000	29.9000	30.9600	-2.068%	95,792	+40.698%
2026-04-02	31.1200	33.440000	30.4500	31.6138	-6.177%	168,994	+37.788%
2026-04-01	33.3100	34.900000	33.2097	33.6952	+6.294%	91,391	+29.277%
2026-03-31	30.0700	31.870000	29.7501	31.7000	+10.261%	129,621	+37.413%
2026-03-30	31.6700	31.870000	28.5400	28.7500	-7.536%	67,428	+51.513%
2026-03-27	31.7200	32.500000	30.8900	31.0933	-4.063%	51,722	+40.094%
2026-03-26	33.9700	34.200000	32.3000	32.4100	-9.324%	56,063	+34.403%
2026-03-25	35.9200	36.399900	34.5422	35.7428	-1.426%	83,059	+21.871%
2026-03-24	33.3700	36.700000	33.3700	36.2600	+5.041%	161,096	+20.132%
2026-03-23	33.8500	36.070000	33.3900	34.5200	+8.179%	241,058	+26.188%
2026-03-20	33.9866	34.590000	30.6500	31.9100	-7.319%	92,634	+36.509%
2026-03-19	32.0800	34.750000	31.6500	34.4300	+1.124%	48,802	+26.518%
2026-03-18	34.8000	35.270000	33.8100	34.0474	-4.281%	150,883	+27.939%
2026-03-17	35.5200	35.760000	34.7550	35.5700	+0.879%	42,548	+22.463%
2026-03-16	35.1000	35.705000	34.7100	35.2600	+5.165%	37,595	+23.539%
2026-03-13	34.8400	35.525000	33.3200	33.5284	-0.598%	46,734	+29.920%
2026-03-12	34.8200	34.940000	32.9800	33.7300	-5.601%	48,589	+29.143%
2026-03-11	35.5100	36.530000	34.9600	35.7312	+0.172%	64,816	+21.910%
2026-03-10	35.0800	36.725400	34.9600	35.6700	+3.782%	129,808	+22.119%
2026-03-09	30.7900	34.370000	30.4900	34.3700	+10.196%	137,576	+26.738%
2026-03-06	31.2900	33.400000	30.8600	31.1900	-10.758%	152,780	+39.660%
2026-03-05	35.7600	37.000000	33.5500	34.9500	-4.742%	113,523	+24.635%
2026-03-04	36.3500	37.000000	35.2900	36.6900	+5.735%	153,024	+18.724%
2026-03-03	34.7700	35.400000	33.0600	34.7000	-9.091%	221,378	+25.533%
2026-03-02	37.7400	39.070000	37.5400	38.1700	-3.538%	100,461	+14.121%
2026-02-27	38.3300	40.170000	38.2600	39.5700	-2.030%	81,507	+10.083%
2026-02-26	43.2500	43.250000	38.2400	40.3900	-8.069%	137,015	+7.848%
2026-02-25	43.5900	45.082400	43.5000	43.9350	+3.988%	131,387	-0.854%
2026-02-24	42.6200	42.850000	41.0900	42.2500	+1.416%	106,922	+3.101%
2026-02-23	41.1100	42.160000	40.4200	41.6600	+1.784%	98,413	+4.561%
2026-02-20	39.8800	41.728700	39.7700	40.9300	+1.943%	67,423	+6.426%
2026-02-19	39.2500	40.200000	38.5700	40.1500	-1.750%	78,435	+8.493%
2026-02-18	39.2200	41.250000	38.8900	40.8650	+6.697%	158,244	+6.595%
2026-02-17	37.0000	38.720000	36.4000	38.3000	+2.221%	43,201	+13.734%
2026-02-13	37.7500	39.000000	37.2666	37.4679	-0.112%	109,951	+16.260%
2026-02-12	39.2900	39.310000	36.7700	37.5100	-4.384%	114,747	+16.129%
2026-02-11	39.2600	39.970000	37.7956	39.2300	+3.482%	85,012	+11.037%
2026-02-10	39.3400	39.340000	37.9100	37.9100	-2.369%	48,407	+14.904%
2026-02-09	37.9000	39.169400	37.6300	38.8300	+2.130%	133,612	+12.181%
2026-02-06	35.9700	38.030000	35.9700	38.0200	+9.159%	122,144	+14.571%
2026-02-05	33.5000	35.579500	33.2400	34.8300	+1.842%	194,631	+25.065%
2026-02-04	37.2000	37.600000	32.9700	34.2000	-8.040%	181,621	+27.368%
2026-02-03	39.6700	39.990000	35.8300	37.1900	-6.062%	193,173	+17.128%
2026-02-02	37.2200	40.290000	37.2200	39.5900	+2.485%	277,754	+10.028%
2026-01-30	39.3800	41.080000	38.3600	38.6300	-4.782%	225,681	+12.762%
2026-01-29	40.5800	41.220000	37.5311	40.5700	+4.293%	471,406	+7.370%
2026-01-28	42.5000	42.600000	37.9200	38.9000	-4.340%	1,158,767	+11.979%
2026-01-27	38.4800	41.584000	38.4800	40.6650	+6.230%	480,031	+7.119%
2026-01-26	37.0100	38.720300	37.0100	38.2800	+3.487%	242,559	+13.793%
2026-01-23	36.4800	37.250000	35.7100	36.9900	-1.228%	147,308	+17.762%
2026-01-22	37.2800	37.450000	36.3600	37.4500	+5.374%	282,378	+16.315%
2026-01-21	34.2800	36.230000	33.8500	35.5400	+5.335%	151,911	+22.566%
2026-01-20	33.8300	35.100000	33.3000	33.7400	-5.198%	207,286	+29.105%
2026-01-16	35.5700	36.530000	34.6001	35.5900	+4.186%	170,815	+22.394%
2026-01-15	35.2600	35.740000	34.1600	34.1600	+10.508%	196,208	+27.518%
2026-01-14	30.9100	31.380000	30.3000	30.9117	-1.067%	60,247	+40.918%
2026-01-13	31.6000	32.314200	31.1700	31.2450	-1.560%	62,989	+39.414%
2026-01-12	30.7800	31.932200	30.7800	31.7400	+0.986%	94,111	+37.240%
2026-01-09	29.6150	31.788700	29.0985	31.4300	+12.895%	135,201	+38.594%
2026-01-08	28.8100	29.060000	26.9900	27.8400	-5.338%	103,131	+56.466%
2026-01-07	29.5400	29.780000	28.9900	29.4100	-2.292%	105,721	+48.113%
2026-01-06	29.2900	30.300000	29.2900	30.1000	+1.999%	201,046	+44.718%
2026-01-05	28.8900	29.967200	28.7362	29.5100	+11.275%	261,845	+47.611%
2026-01-02	25.1500	26.940000	25.1500	26.5200	+17.397%	240,028	+64.253%
2025-12-31	22.9900	23.069900	22.5900	22.5900	-0.834%	26,411	+92.829%
2025-12-30	23.3200	23.412000	22.7000	22.7800	-8.894%	75,609	+91.220%
2025-12-29	24.9600	25.292200	24.7600	25.0038	-1.280%	23,463	+74.214%
2025-12-26	25.0400	25.453000	24.8600	25.3281	+1.261%	29,818	+71.983%
2025-12-24	24.7516	25.012700	24.7350	25.0127	+0.372%	12,843	+74.152%
2025-12-23	24.7200	24.920000	24.6400	24.9200	+1.323%	18,587	+74.799%
2025-12-22	25.0100	25.010000	24.3700	24.5946	+0.180%	28,929	+77.112%
2025-12-19	24.1300	24.899900	24.1300	24.5505	+3.501%	56,447	+77.430%
2025-12-18	24.1400	24.364000	23.7200	23.7200	+4.310%	49,606	+83.642%
2025-12-17	25.0600	25.110000	22.5400	22.7400	-11.241%	101,402	+91.557%
2025-12-16	25.9416	26.185600	25.2010	25.6200	-2.623%	41,929	+70.023%
2025-12-15	26.2400	26.590400	25.9600	26.3100	+1.478%	45,729	+65.564%
2025-12-12	27.3500	27.570000	25.7800	25.9267	-7.405%	56,659	+68.012%
2025-12-11	27.5200	28.113900	26.8400	28.0000	+0.251%	39,129	+55.571%
2025-12-10	27.5100	28.037000	26.8900	27.9300	+1.564%	45,021	+55.961%
2025-12-09	27.2400	27.670000	27.1501	27.5000	-1.891%	26,084	+58.400%
2025-12-08	27.8000	28.650000	27.7000	28.0300	+4.033%	27,614	+55.405%
2025-12-05	28.1500	28.327600	26.9000	26.9433	-1.739%	47,951	+61.673%
2025-12-04	28.2600	28.439800	27.0000	27.4200	-5.838%	106,985	+58.862%
2025-12-03	27.5000	29.120000	27.3347	29.1200	+6.122%	101,637	+49.588%
2025-12-02	26.5700	27.680000	26.5500	27.4400	+3.391%	126,927	+58.746%
2025-12-01	25.0000	26.624700	24.9700	26.5400	+5.737%	115,780	+64.130%
2025-11-28	24.2500	25.170000	24.0535	25.1000	+3.250%	54,323	+73.546%
2025-11-26	24.2000	24.850000	24.2000	24.3100	+7.291%	98,368	+79.186%
2025-11-25	22.2900	22.740000	21.4200	22.6579	+3.363%	49,559	+92.251%
2025-11-24	21.5300	22.200000	21.5300	21.9207	+4.134%	60,994	+98.716%
2025-11-21	20.8700	21.549600	20.1700	21.0505	-2.859%	72,168	+106.931%
2025-11-20	24.6500	24.950000	21.4819	21.6700	-11.517%	172,950	+101.015%
2025-11-19	22.9600	24.620000	22.9600	24.4906	+6.994%	87,203	+77.864%
2025-11-18	23.2750	23.405000	22.4580	22.8896	-2.682%	38,693	+90.305%
2025-11-17	22.8600	23.800000	22.8600	23.5203	+2.530%	55,530	+85.202%
2025-11-14	22.1500	23.505100	21.8600	22.9400	-2.746%	80,043	+89.887%
2025-11-13	24.5500	24.565000	23.2000	23.5877	-3.240%	39,073	+84.673%
2025-11-12	24.2900	24.470000	23.9400	24.3775	+2.599%	27,398	+78.689%
2025-11-11	24.2603	24.260300	23.5725	23.7600	-3.376%	22,448	+83.333%
2025-11-10	24.4600	24.690000	23.7308	24.5901	+4.328%	36,708	+77.144%
2025-11-07	24.1600	24.263000	22.6410	23.5700	-2.283%	79,509	+84.811%
2025-11-06	24.6500	24.700000	24.0500	24.1207	-3.093%	49,083	+80.592%
2025-11-05	24.2100	25.159000	24.2100	24.8905	+2.653%	75,353	+75.007%
2025-11-04	25.1300	25.819900	24.1900	24.2472	-6.706%	44,393	+79.650%
2025-11-03	25.8800	26.220100	25.8700	25.9900	+1.523%	38,315	+67.603%
2025-10-31	26.3100	26.310000	25.3000	25.6000	-3.355%	88,090	+70.156%
2025-10-30	26.4000	27.000000	26.2799	26.4888	+0.987%	111,292	+64.447%
2025-10-29	26.2300	26.580000	26.0300	26.2300	+3.635%	102,560	+66.069%
2025-10-28	25.5400	25.620000	25.2800	25.3100	-1.171%	61,149	+72.106%
2025-10-27	25.1700	25.690000	25.1700	25.6100	+4.848%	86,971	+70.090%
2025-10-24	24.6700	24.878000	24.3700	24.4259	-0.850%	47,486	+78.335%
2025-10-23	23.2050	24.799500	23.2050	24.6353	+5.055%	76,922	+76.819%
2025-10-22	24.1400	24.486202	22.8800	23.4500	-2.657%	91,885	+85.757%
2025-10-21	24.6600	24.700000	24.0700	24.0900	-3.408%	50,403	+80.822%
2025-10-20	24.5200	25.435000	24.5000	24.9400	+2.507%	94,007	+74.659%
2025-10-17	23.9200	24.523700	23.7000	24.3300	+1.544%	95,674	+79.038%
2025-10-16	24.7300	25.284400	23.5911	23.9600	+2.044%	201,663	+81.803%
2025-10-15	24.3800	24.570000	22.8000	23.4800	+5.481%	590,638	+85.520%
2025-10-14	21.6500	22.760000	21.5300	22.2600	-0.625%	317,787	+95.687%
2025-10-13	21.8900	22.400000	21.6300	22.4000	+10.345%	169,670	+94.464%
2025-10-10	21.8700	22.080500	20.2500	20.3000	-8.928%	272,487	+114.581%
2025-10-09	22.5500	22.620000	21.9500	22.2900	-1.502%	103,297	+95.424%
2025-10-08	22.1700	22.826900	22.1700	22.6300	-2.959%	182,394	+92.488%
2025-10-07	25.3700	25.390000	23.3000	23.3200	-8.008%	202,319	+86.792%
2025-10-06	25.2500	26.069900	25.1800	25.3500	+2.259%	165,434	+71.834%
2025-10-03	24.7300	25.130000	24.5000	24.7900	+0.283%	108,200	+75.716%
2025-10-02	25.1700	25.170000	24.3500	24.7200	+5.281%	140,366	+76.214%
2025-10-01	21.7400	23.586100	21.7400	23.4800	+7.264%	223,907	+85.520%
2025-09-30	21.9200	22.205000	21.6700	21.8900	+1.249%	147,444	+98.995%
2025-09-29	21.7000	22.050000	21.6200	21.6200	+2.416%	160,726	+101.480%
2025-09-26	20.9700	21.280000	20.7700	21.1100	+0.047%	51,934	+106.348%
2025-09-25	20.5900	21.210000	20.5500	21.1000	+0.668%	162,981	+106.445%
2025-09-24	21.1400	21.250000	20.7101	20.9600	-3.632%	242,730	+107.824%
2025-09-23	21.7500	22.329000	21.4000	21.7500	+1.399%	166,795	+100.276%
2025-09-22	21.6400	21.770000	21.3050	21.4500	+5.509%	278,655	+103.077%
2025-09-19	20.1500	20.620000	20.1000	20.3300	+0.843%	151,672	+114.265%
2025-09-18	20.2500	20.630000	19.7250	20.1600	+12.437%	444,203	+116.071%
2025-09-17	17.7500	18.150000	17.4700	17.9300	-1.212%	228,408	+142.945%
2025-09-16	18.2500	18.318700	17.7401	18.1500	+2.427%	304,606	+140.000%
2025-09-15	16.4700	17.773500	16.4700	17.7200	+13.010%	309,636	+145.824%
2025-09-12	15.5200	15.730000	15.3918	15.6800	+2.484%	117,692	+177.806%
2025-09-11	15.1400	15.500000	15.1400	15.3000	+2.754%	133,042	+184.706%
2025-09-10	15.4500	15.520000	14.8371	14.8900	-3.060%	194,085	+192.545%
2025-09-09	15.0600	15.390000	14.9460	15.3600	+2.128%	143,997	+183.594%
2025-09-08	14.8300	15.130000	14.7000	15.0400	+3.724%	349,340	+189.628%
2025-09-05	14.2300	14.560000	13.9500	14.5000	+7.567%	388,323	+200.414%
2025-09-04	12.9000	13.620000	12.8900	13.4800	+4.254%	168,936	+223.145%
2025-09-03	12.7700	12.969700	12.7100	12.9300	+3.028%	129,557	+236.891%
2025-09-02	12.2300	12.610000	12.2104	12.5500	-4.708%	244,695	+247.092%
2025-08-29	13.5500	13.550000	13.0698	13.1700	-5.252%	148,380	+230.752%
2025-08-28	14.2000	14.290000	13.8418	13.9000	-1.836%	130,453	+213.381%
2025-08-27	13.8100	14.190000	13.7900	14.1600	+1.724%	258,901	+207.627%
2025-08-26	13.7900	13.940000	13.6800	13.9200	+2.278%	200,281	+212.931%
2025-08-25	13.6500	13.750000	13.5500	13.6100	-0.073%	161,795	+220.059%
2025-08-22	13.1700	13.871000	13.1500	13.6200	+4.850%	268,282	+219.824%
2025-08-21	13.1400	13.180000	12.8600	12.9900	-3.563%	118,365	+235.335%
2025-08-20	13.4900	13.620000	13.1000	13.4700	+1.507%	278,301	+223.385%
2025-08-19	13.5700	13.700000	13.2100	13.2700	-0.970%	254,133	+228.259%
2025-08-18	13.1600	13.430000	13.1600	13.4000	+1.285%	181,507	+225.075%
2025-08-15	13.1200	13.419600	13.0301	13.2300	-3.501%	230,217	+229.252%
2025-08-14	13.4500	13.780000	13.3500	13.7100	-0.146%	597,875	+217.724%
2025-08-13	13.5800	13.770000	13.4600	13.7300	+3.623%	530,168	+217.261%
2025-08-12	12.7100	13.301000	12.6695	13.2500	+5.494%	838,279	+228.755%
2025-08-11	12.6400	12.910000	12.4900	12.5600	-0.159%	312,259	+246.815%
2025-08-08	12.2700	12.610000	12.2000	12.5800	+2.276%	258,009	+246.264%
2025-08-07	12.3000	12.400000	12.0800	12.3000	+6.309%	439,144	+254.146%
2025-08-06	11.4500	11.600000	11.3709	11.5700	+0.609%	273,487	+276.491%
2025-08-05	11.7200	11.720000	11.3500	11.5000	-2.954%	243,343	+278.783%
2025-08-04	11.7000	11.850000	11.6500	11.8500	+2.775%	218,285	+267.595%
2025-08-01	11.5500	11.650000	11.3100	11.5300	-1.789%	365,009	+277.797%
2025-07-31	12.1500	12.150000	11.6100	11.7400	-7.267%	671,219	+271.039%
2025-07-30	12.5100	12.720000	12.4500	12.6600	+1.038%	332,799	+244.076%
2025-07-29	12.7000	12.830000	12.4401	12.5300	-3.094%	792,841	+247.646%
2025-07-28	13.1100	13.110000	12.8600	12.9300	+5.293%	1,053,580	+236.891%
2025-07-25	12.2000	12.320000	12.1000	12.2800	-3.611%	704,076	+254.723%
2025-07-24	12.6800	12.820000	12.5200	12.7400	+2.083%	771,186	+241.915%
2025-07-23	12.4400	12.570700	12.2036	12.4800	+2.885%	600,163	+249.038%
2025-07-22	12.5500	12.560000	11.9436	12.1300	-3.883%	1,194,717	+259.110%
2025-07-21	13.0200	13.068100	12.5900	12.6200	-3.957%	1,162,832	+245.166%
2025-07-18	13.7500	13.760000	13.1200	13.1400	-2.954%	1,722,804	+231.507%
2025-07-17	13.6100	13.940600	13.4205	13.5400	-2.450%	2,631,011	+221.713%
2025-07-16	13.9100	14.130000	12.9450	13.8800	-16.836%	3,788,815	+213.833%
2025-07-15	16.6300	16.790000	16.3400	16.6900	+4.182%	132,293	+160.995%
2025-07-14	15.7000	16.249600	15.4100	16.0200	+0.945%	105,531	+171.910%
2025-07-11	15.6900	15.870000	15.6600	15.8700	-0.314%	31,681	+174.480%
2025-07-10	16.1500	16.156000	15.7235	15.9200	+1.660%	41,914	+173.618%
2025-07-09	15.5000	15.790000	15.5000	15.6600	+0.902%	31,325	+178.161%
2025-07-08	15.0000	15.703100	14.9610	15.5200	+2.038%	19,936	+180.670%
2025-07-07	15.2500	15.545000	15.2000	15.2100	-1.808%	28,667	+186.391%
2025-07-03	15.2700	15.670000	15.2700	15.4900	-1.651%	19,826	+181.214%
2025-07-02	14.9200	15.820000	14.8157	15.7500	+1.547%	27,843	+176.571%
2025-07-01	15.3900	15.640000	15.1804	15.5100	-2.575%	17,438	+180.851%
2025-06-30	15.7100	15.920000	15.6300	15.9200	+1.986%	24,483	+173.618%
2025-06-27	15.9400	16.070000	15.4500	15.6100	-0.889%	27,052	+179.052%
2025-06-26	15.9100	15.910000	15.4500	15.7500	-4.197%	53,460	+176.571%
2025-06-25	16.5800	16.630000	16.2000	16.4400	+0.061%	37,003	+164.964%
2025-06-24	15.5000	16.430000	15.5000	16.4300	+8.092%	78,718	+165.125%
2025-06-23	14.5400	15.200000	14.5400	15.2000	+6.443%	42,235	+186.579%
2025-06-20	14.6200	14.750000	13.5950	14.2800	-0.971%	36,787	+205.042%
2025-06-18	14.6044	14.680000	14.3350	14.4200	+0.558%	25,682	+202.080%
2025-06-17	14.6600	14.890000	14.3400	14.3400	-4.080%	20,557	+203.766%
2025-06-16	14.6900	15.140000	14.6700	14.9500	+2.679%	40,075	+191.371%
2025-06-13	14.7000	14.880000	14.4510	14.5600	-5.699%	36,870	+199.176%
2025-06-12	15.4600	15.600000	15.3300	15.4400	+0.065%	16,401	+182.124%
2025-06-11	15.7000	15.909400	15.2800	15.4300	-0.065%	41,870	+182.307%
2025-06-10	15.2300	15.550000	15.1800	15.4400	+4.113%	43,919	+182.124%
2025-06-09	14.6300	15.290000	14.6207	14.8300	+5.177%	34,674	+193.729%
2025-06-06	14.3400	14.555800	14.1000	14.1000	+0.284%	19,616	+208.936%
2025-06-05	14.2200	14.310000	13.9200	14.0600	+1.224%	18,591	+209.815%
2025-06-04	14.1900	14.190000	13.8100	13.8900	-0.786%	6,053	+213.607%
2025-06-03	13.4400	14.070000	13.4400	14.0000	-0.143%	34,558	+211.143%
2025-06-02	13.5400	14.020000	13.5400	14.0200	+2.485%	17,657	+210.699%
2025-05-30	13.8900	13.988400	13.1650	13.6800	-2.425%	26,946	+218.421%
2025-05-29	14.5100	14.510000	13.9900	14.0200	-0.391%	28,162	+210.699%
2025-05-28	14.3190	14.320000	14.0000	14.0750	-2.595%	18,272	+209.485%
2025-05-27	14.1900	14.560000	14.1900	14.4500	+5.938%	25,589	+201.453%
2025-05-23	13.2900	13.640000	13.1900	13.6400	-2.987%	8,567	+219.355%
2025-05-22	13.6900	14.060000	13.6400	14.0600	+1.590%	7,830	+209.815%
2025-05-21	14.2200	14.379000	13.7110	13.8400	-2.535%	49,935	+214.740%
2025-05-20	14.0400	14.200000	13.9100	14.2000	-0.070%	23,206	+206.761%
2025-05-19	13.8300	14.210000	13.8300	14.2100	0.000%	15,050	+206.545%
2025-05-16	14.3500	14.350000	13.9700	14.2100	-3.136%	25,711	+206.545%
2025-05-15	14.8100	14.899000	14.4500	14.6700	-1.939%	30,409	+196.933%
2025-05-14	14.8600	15.080000	14.8500	14.9600	+1.355%	27,489	+191.176%
2025-05-13	14.1000	14.819000	14.1000	14.7600	+4.904%	37,352	+195.122%
2025-05-12	13.6200	14.390000	13.5700	14.0700	+11.050%	23,918	+209.595%
2025-05-09	12.8200	12.820000	12.6400	12.6700	-0.861%	11,764	+243.804%
2025-05-08	12.9400	13.000000	12.7300	12.7800	+2.240%	17,531	+240.845%
2025-05-07	12.0006	12.500000	11.9700	12.5000	+6.112%	12,131	+248.480%
2025-05-06	11.7409	12.000400	11.7409	11.7800	-1.092%	9,508	+269.779%
2025-05-05	11.9200	12.156800	11.9100	11.9100	-2.056%	22,056	+265.743%
2025-05-02	12.0000	12.310000	12.0000	12.1600	+6.667%	28,754	+258.224%
2025-05-01	11.4145	11.510000	11.2700	11.4000	-0.088%	8,714	+282.105%
2025-04-30	10.9527	11.410000	10.9459	11.4100	+0.529%	8,536	+281.770%
2025-04-29	11.3900	11.640000	11.3500	11.3500	-1.901%	20,759	+283.789%
2025-04-28	11.6000	11.600000	11.2000	11.5700	-0.857%	8,480	+276.491%
2025-04-25	11.3200	11.810000	11.2400	11.6700	+0.690%	12,595	+273.265%
2025-04-24	11.3800	11.720000	11.2650	11.5900	+4.792%	18,236	+275.841%
2025-04-23	11.1000	11.300000	10.9660	11.0600	+6.091%	31,047	+293.852%
2025-04-22	10.4766	10.630000	10.3100	10.4250	+4.146%	13,663	+317.842%
2025-04-21	9.9900	10.060000	9.6550	10.0100	-4.848%	11,124	+335.165%
2025-04-17	10.6700	10.730000	10.4300	10.5200	+1.544%	19,706	+314.068%
2025-04-16	10.7500	10.980000	9.9600	10.3600	-14.592%	94,357	+320.463%
2025-04-15	11.9600	12.150000	11.8800	12.1300	+3.498%	72,115	+259.110%
2025-04-14	11.8300	11.930000	11.3861	11.7200	+1.384%	24,297	+271.672%
2025-04-11	11.1200	11.630000	11.0500	11.5600	+5.667%	45,690	+276.817%
2025-04-10	11.1900	11.305000	10.4100	10.9400	-10.694%	35,097	+298.172%
2025-04-09	10.0700	12.350000	9.8200	12.2500	+30.319%	55,577	+255.592%
2025-04-08	10.5050	10.749700	9.0000	9.4000	-6.281%	55,585	+363.404%
2025-04-07	9.0900	11.140000	8.9300	10.0300	+2.766%	38,533	+334.297%
2025-04-04	10.3400	10.370000	9.5200	9.7600	-5.792%	49,886	+346.311%
2025-04-03	11.2500	11.320000	10.3600	10.3600	-13.450%	39,720	+320.463%
2025-04-02	11.8300	12.070000	11.7965	11.9700	+0.673%	25,862	+263.910%
2025-04-01	11.8300	12.010000	11.5700	11.8900	+1.020%	16,941	+266.358%
2025-03-31	11.5800	11.799200	11.4690	11.7700	-3.445%	26,259	+270.093%
2025-03-28	12.6000	12.600000	12.1700	12.1900	-4.914%	43,883	+257.342%
2025-03-27	13.1596	13.180000	12.7900	12.8200	-4.328%	30,222	+239.782%
2025-03-26	13.8000	13.920000	13.2550	13.4000	-5.767%	36,916	+225.075%
2025-03-25	14.4400	14.479600	14.2200	14.2200	-0.211%	9,622	+206.329%
2025-03-24	14.2500	14.400000	14.2500	14.2500	+2.962%	18,484	+205.684%
2025-03-21	13.6500	14.015000	13.6401	13.8400	-4.814%	10,073	+214.740%
2025-03-20	14.1900	14.540000	14.1900	14.5400	-0.343%	3,204	+199.587%
2025-03-19	14.3200	14.970000	14.2800	14.5900	+1.179%	9,911	+198.561%
2025-03-18	14.2400	14.494800	14.0800	14.4200	+0.348%	4,034	+202.080%
2025-03-17	13.9800	14.514100	13.9800	14.3700	+4.357%	12,962	+203.132%
2025-03-14	13.6500	14.000000	13.5400	13.7700	+5.195%	9,872	+216.340%
2025-03-13	13.2300	13.430000	12.8500	13.0900	-2.167%	15,281	+232.773%
2025-03-12	13.2938	13.535000	13.2200	13.3800	+3.480%	15,189	+225.561%
2025-03-11	13.0200	13.180000	12.6006	12.9300	+2.213%	32,388	+236.891%
2025-03-10	13.2400	13.240000	12.4400	12.6500	-13.475%	64,341	+244.348%
2025-03-07	14.4000	14.640000	13.9700	14.6200	+4.803%	62,167	+197.948%
2025-03-06	14.1300	14.510000	13.8800	13.9500	-6.751%	17,836	+212.258%
2025-03-05	14.6800	14.990000	14.2104	14.9600	+8.879%	32,402	+191.176%
2025-03-04	13.4700	14.200000	13.1910	13.7400	+2.004%	35,349	+217.031%
2025-03-03	13.9600	14.660000	13.1800	13.4700	-2.462%	43,058	+223.385%
2025-02-28	13.6752	13.920000	13.4310	13.8100	+3.214%	11,374	+215.424%
2025-02-27	15.3000	15.300000	13.3700	13.3800	-13.286%	34,361	+225.561%
2025-02-26	15.3000	15.556000	15.1800	15.4300	+4.681%	11,837	+182.307%
2025-02-25	14.8604	15.020000	14.6210	14.7400	-1.668%	72,613	+195.522%
2025-02-24	15.3600	15.570000	14.9599	14.9900	-0.200%	49,605	+190.594%
2025-02-21	15.3800	15.380000	14.9000	15.0200	-1.766%	32,241	+190.013%
2025-02-20	15.6600	15.755000	15.2000	15.2900	-0.391%	52,953	+184.892%
2025-02-19	15.3700	15.690000	15.3200	15.3500	0.000%	23,276	+183.779%
2025-02-18	15.9400	15.950000	15.1800	15.3500	-2.167%	68,919	+183.779%
2025-02-14	16.8286	16.828600	15.5600	15.6900	-6.440%	79,807	+177.629%
2025-02-13	15.9300	16.770000	15.8600	16.7700	+5.472%	38,444	+159.750%
2025-02-12	15.1000	15.926100	15.1000	15.9000	+0.569%	141,748	+173.962%
2025-02-11	15.4500	15.810000	15.4300	15.8100	+2.729%	26,910	+175.522%
2025-02-10	15.0600	15.428400	15.0600	15.3900	+4.410%	20,108	+183.041%
2025-02-07	15.1600	15.281000	14.5900	14.7400	-3.154%	46,192	+195.522%

.dark-mode .HQVD4g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HQVD4g{ color: #333333; background-color: white; border: 2px solid #333333; }ASMGLeverage Shares 2X Long ASML Daily ETFstock NASDAQ ETF

ASMG
Leverage Shares 2X Long ASML Daily ETF
stock NASDAQ ETF