Dark

Check out our API

ARWR
Arrowhead Research Corporation
stock NASDAQ

At Close

Jul 17, 2026 3:59:56 PM EDT

74.33USD+4.140%(+2.96)3,775,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 8:53:30 AM EDT

70.31USD-1.492%(-1.07)1,100

After-hours

Jul 17, 2026 4:04:30 PM EDT

74.40USD+0.094%(+0.07)1,647,642

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
269	3,472	1,631	1,005

ARWR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ARWR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARWR Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

ARWR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.65	0%	764	764	06-24	ARWR260821C00120000
115.00 C	0	0%	0			ARWR260821C00115000
110.00 C	1.60	-11.11%	2	7	07-07	ARWR260821C00110000
105.00 C	0.90	-63.71%	2	36	07-10	ARWR260821C00105000
100.00 C	0.55	-56.00%	2	199	07-16	ARWR260821C00100000
95.00 C	0.85	-41.38%	40	190	07-16	ARWR260821C00095000
90.00 C	1.40	-14.63%	16	96	07-16	ARWR260821C00090000
87.50 C	1.55	-63.62%	165	105	07-16	ARWR260821C00087500
85.00 C	1.94	-22.40%	73	1,131	07-16	ARWR260821C00085000
82.50 C	2.80	-22.22%	1	20	07-15	ARWR260821C00082500
80.00 C	3.85	+1.32%	29	491	07-15	ARWR260821C00080000
77.50 C	4.87	-27.31%	2	15	07-14	ARWR260821C00077500
75.00 C	4.40	-17.45%	1	418	07-16	ARWR260821C00075000
72.50 C	5.50	-10.42%	19	29	07-16	ARWR260821C00072500
70.00 C	6.70	-6.94%	5	229	07-16	ARWR260821C00070000
67.50 C	13.36	0%	1	1	07-10	ARWR260821C00067500
65.00 C	0	0%	0			ARWR260821C00065000
60.00 C	23.30	0%	10	10	06-18	ARWR260821C00060000
55.00 C	0	0%	0			ARWR260821C00055000
50.00 C	0	0%	0			ARWR260821C00050000
45.00 C	0	0%	0			ARWR260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			ARWR260821P00120000
115.00 P	0	0%	0			ARWR260821P00115000
110.00 P	0	0%	0			ARWR260821P00110000
105.00 P	0	0%	0			ARWR260821P00105000
100.00 P	0	0%	0			ARWR260821P00100000
95.00 P	0	0%	0			ARWR260821P00095000
90.00 P	15.00	+63.04%	40	145	07-10	ARWR260821P00090000
87.50 P	8.32	-27.02%	1	55	07-06	ARWR260821P00087500
85.00 P	14.47	+25.83%	1	203	07-14	ARWR260821P00085000
82.50 P	8.00	+45.45%	5	7	07-10	ARWR260821P00082500
80.00 P	12.00	-2.04%	315	727	07-16	ARWR260821P00080000
77.50 P	10.20	-0.97%	3	19	07-16	ARWR260821P00077500
75.00 P	8.50	+2.41%	261	475	07-16	ARWR260821P00075000
72.50 P	6.90	-2.54%	14	28	07-16	ARWR260821P00072500
70.00 P	5.26	-0.75%	140	344	07-16	ARWR260821P00070000
67.50 P	3.60	-20.00%	5	47	07-16	ARWR260821P00067500
65.00 P	3.24	-12.43%	71	212	07-16	ARWR260821P00065000
60.00 P	2.35	+11.90%	39	290	07-16	ARWR260821P00060000
55.00 P	1.45	0%	20	10	07-16	ARWR260821P00055000
50.00 P	0.95	+5.56%	56	74	07-16	ARWR260821P00050000
45.00 P	0	0%	0			ARWR260821P00045000

Share