Dark

ARLP
Alliance Resource Partners LP
stock NASDAQ

At Close

Jul 29, 2026 3:59:48 PM EDT

25.85USD-0.193%(-0.05)309,877

22.45Bid 29.62Ask 7.17Spread

Pre-market

Jul 29, 2026 9:13:30 AM EDT

25.74USD-0.618%(-0.16)470

After-hours

Jul 29, 2026 4:14:30 PM EDT

25.80USD-0.193%(-0.05)2,500

OverviewMax PainHistoricalExchangesShortsMore

ARLP Max Pain Summary

The max pain for ARLP on August 21st, 2026 is $22.50.

ARLP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	1,169	475	2	585	22.50	0.36	+14.89%
Sep 18, 2026	464	8,889	98	3,078	25.00	0.34	+3.40%
Dec 18, 2026	1,887	6,628	924	1,292	25.00	0.26	+3.40%
Mar 19, 2027	423	863	2	91	22.50	0.07	+14.89%
Totals	3,943 20,798 H	16,855	1,026 6,072 H	5,046		0.29

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .NKvG3x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NKvG3x{ color: #333333; background-color: white; border: 2px solid #333333; }ARLPAlliance Resource Partners LPstock NASDAQ

ARLP Max Pain Summary

ARLP Option Chain Summary

ARLP
Alliance Resource Partners LP
stock NASDAQ