Dark

ARLP
Alliance Resource Partners LP
stock NASDAQ

At Close

Sep 29, 2026 3:59:56 PM EDT

24.36USD-1.893%(-0.47)260,735

21.24Bid 28.16Ask 6.92Spread

Pre-market

Sep 28, 2026 8:56:30 AM EDT

25.20USD+1.490%(+0.37)0

After-hours

Sep 29, 2026 4:24:30 PM EDT

24.46USD+0.411%(+0.10)918

OverviewMax PainHistoricalExchangesShortsMore

ARLP Max Pain Summary

The max pain for ARLP on October 16th, 2026 is $25.00.

ARLP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	55	610	646	6	25.00	0.98	-2.56%
Nov 20, 2026	2	951	55	117	25.00	0.18	-2.56%
Dec 18, 2026	313	8,056	1,354	811	25.00	0.26	-2.56%
Mar 19, 2027	458	2,007	359	142	22.50	0.20	+8.27%
Totals	828 12,452 H	11,624	2,414 3,490 H	1,076		0.28

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .qPXlkd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPXlkd{ color: #333333; background-color: white; border: 2px solid #333333; }ARLPAlliance Resource Partners LPstock NASDAQ

ARLP Max Pain Summary

ARLP Option Chain Summary

ARLP
Alliance Resource Partners LP
stock NASDAQ