Dark

Check out our Level2View

ARLP
Alliance Resource Partners LP
stock NASDAQ

Market Open

Jul 29, 2026 11:45:56 AM EDT

26.04USD+0.541%(+0.14)85,313

22.45Bid 29.62Ask 7.17Spread

Pre-market

Jul 29, 2026 9:13:30 AM EDT

25.74USD-0.618%(-0.16)470

After-hours

Jul 28, 2026 4:57:30 PM EDT

25.95USD+0.193%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,169	475	2	585

ARLP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ARLP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARLP Aug 21, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

ARLP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			ARLP260821C00035000
32.50 C	0	0%	0			ARLP260821C00032500
30.00 C	0.04	+33.33%	1	4	07-27	ARLP260821C00030000
27.50 C	0.10	+42.86%	28	471	07-28	ARLP260821C00027500
25.00 C	1.30	+100.00%	26	946	07-28	ARLP260821C00025000
22.50 C	2.85	+23.91%	22	163	07-27	ARLP260821C00022500
20.00 C	6.01	+7.32%	2	8	07-28	ARLP260821C00020000
17.50 C	6.86	-5.38%	6	2	07-20	ARLP260821C00017500
15.00 C	10.98	+26.35%	6	7	07-28	ARLP260821C00015000
12.50 C	13.52	+2.58%	91	43	07-28	ARLP260821C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ARLP260821P00035000
32.50 P	0	0%	0			ARLP260821P00032500
30.00 P	0	0%	0			ARLP260821P00030000
27.50 P	4.10	+6.77%	2	2	06-29	ARLP260821P00027500
25.00 P	0.46	-29.23%	16	95	07-28	ARLP260821P00025000
22.50 P	0.05	-37.50%	8	473	07-28	ARLP260821P00022500
20.00 P	0.02	-93.75%	10	17	07-21	ARLP260821P00020000
17.50 P	0	0%	0			ARLP260821P00017500
15.00 P	0	0%	0			ARLP260821P00015000
12.50 P	0	0%	0			ARLP260821P00012500

Share