Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARLP
Alliance Resource Partners LP
stock NASDAQ

At Close
Sep 28, 2026 3:59:45 PM EDT
24.78USD-1.471%(-0.37)297,081
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 8:56:30 AM EDT
25.20USD+0.199%(+0.05)100
After-hours
Sep 25, 2026 4:31:30 PM EDT
25.20USD+0.239%(+0.06)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-28		25.100025.290024.71000024.8300-1.272%297,0810.000%
2026-09-25		25.040025.250024.92500025.1500-0.179%373,946-1.272%
2026-09-24		26.240026.240025.06000025.1950-1.389%293,008-1.449%
2026-09-23		25.930025.930025.43000025.5500-1.199%283,500-2.818%
2026-09-22		25.710025.955025.62000025.8600+0.233%96,304-3.983%
2026-09-21		25.700025.960025.65000025.8000-0.271%184,162-3.760%
2026-09-18		26.310026.310025.85000025.8700-1.109%310,717-4.020%
2026-09-17		25.800026.210025.70000026.1600+1.199%237,464-5.084%
2026-09-16		26.140026.370025.70000025.8500-1.109%231,254-3.946%
2026-09-15		26.000026.349626.00000026.14000.000%271,699-5.011%
2026-09-14		26.560026.560026.04000026.1400-1.470%225,232-5.011%
2026-09-11		26.800026.850026.42000026.5300-1.265%206,735-6.408%
2026-09-10		26.940026.940026.67000026.8700+0.374%222,004-7.592%
2026-09-09		26.940026.940026.50000026.7700+0.413%231,420-7.247%
2026-09-08		26.890026.910426.63000026.6600+0.680%342,754-6.864%
2026-09-04		26.260026.540026.12570026.4800+0.799%138,436-6.231%
2026-09-03		26.500026.510025.96000026.2700-1.017%274,618-5.482%
2026-09-02		26.390026.550026.22560026.5400+0.378%125,611-6.443%
2026-09-01		26.620026.720026.25000026.4400-0.226%184,571-6.089%
2026-08-31		26.290026.690026.29000026.5000+1.222%204,383-6.302%
2026-08-28		26.010026.390026.01000026.1800-0.607%129,117-5.157%
2026-08-27		26.010026.440026.01000026.3400+0.573%211,785-5.733%
2026-08-26		26.220026.387326.03000026.1900-1.058%204,495-5.193%
2026-08-25		26.430026.560026.17000026.4700+0.341%186,719-6.196%
2026-08-24		26.330026.440025.98000026.3800+0.304%281,469-5.876%
2026-08-21		26.070026.420026.07000026.3000+0.882%177,267-5.589%
2026-08-20		26.240026.450026.02010026.07000.000%221,863-4.756%
2026-08-19		25.720026.100025.54880026.0700+1.558%317,927-4.756%
2026-08-18		25.760025.918125.38000025.6700-1.003%238,404-3.272%
2026-08-17		25.540025.990025.50000025.9300+2.006%450,728-4.242%
2026-08-14		24.930025.510024.82000025.4200+2.170%882,208-2.321%
2026-08-13		25.090025.320024.77000024.8800-0.876%318,184-0.201%
2026-08-12		24.650025.275124.65000025.1000+1.496%301,328-1.076%
2026-08-11		24.790024.907624.41000024.7300-0.242%278,803+0.404%
2026-08-10		24.750025.020024.63980024.7900+0.690%352,986+0.161%
2026-08-07		24.500024.700024.22000024.6200-2.765%573,294+0.853%
2026-08-06		25.600025.670025.31000025.3200-0.315%675,990-1.935%
2026-08-05		26.440026.440025.06000025.4000-1.283%1,023,622-2.244%
2026-08-04		26.120026.398525.71000025.7300-1.493%474,274-3.498%
2026-08-03		25.880026.160025.66000026.1200+0.655%366,369-4.939%
2026-07-31		26.240026.240025.75010025.9500-0.916%207,353-4.316%
2026-07-30		26.250026.350025.93000026.1900+0.925%290,464-5.193%
2026-07-29		25.910026.360025.76000025.9500+0.154%312,484-4.316%
2026-07-28		25.390026.515025.39000025.9100+1.092%323,429-4.168%
2026-07-27		24.690025.810024.55000025.6300+3.723%496,577-3.121%
2026-07-24		24.750024.910024.57510024.7100-0.242%284,203+0.486%
2026-07-23		25.000025.131024.77000024.7700-0.562%163,820+0.242%
2026-07-22		24.500024.940024.50000024.9100+1.014%189,335-0.321%
2026-07-21		24.350024.680024.35000024.6600+1.315%151,038+0.689%
2026-07-20		24.270024.440024.17000024.3400-0.328%179,375+2.013%
2026-07-17		24.700024.742124.25000024.4200-0.691%201,790+1.679%
2026-07-16		24.520024.849924.52000024.5900+0.081%162,563+0.976%
2026-07-15		25.000025.070024.51000024.5700-1.484%157,246+1.058%
2026-07-14		24.690024.969424.69000024.9400+1.013%227,553-0.441%
2026-07-13		24.550024.780024.45000024.6900+1.313%273,060+0.567%
2026-07-10		24.480024.500024.22950024.3700-0.327%143,617+1.888%
2026-07-09		24.250024.490024.25000024.4500+0.205%189,845+1.554%
2026-07-08		23.910024.500023.91000024.4000+2.306%346,802+1.762%
2026-07-07		23.820023.880023.55000023.8500+0.294%239,290+4.109%
2026-07-06		23.740023.840023.42000023.7800-0.126%223,104+4.415%
2026-07-02		23.720023.930023.60000023.8100+0.295%295,404+4.284%
2026-07-01		24.290024.290023.70000023.7400-1.001%308,458+4.591%
2026-06-30		24.000024.085023.70000023.9800-0.042%384,108+3.545%
2026-06-29		24.480024.480023.91000023.9900-2.002%245,624+3.501%
2026-06-26		24.400024.580024.35000024.4800+0.205%212,280+1.430%
2026-06-25		24.060024.550024.05000024.4300+0.784%232,123+1.637%
2026-06-24		24.660024.660024.11000024.2400-1.263%389,844+2.434%
2026-06-23		24.660024.660024.28000024.5500+0.574%282,006+1.141%
2026-06-22		24.075024.570023.99000024.4100+3.784%468,506+1.721%
2026-06-18		24.120024.267523.45000023.5200-3.210%501,069+5.570%
2026-06-17		24.360024.420024.19500024.3000+0.041%166,390+2.181%
2026-06-16		24.500024.620024.06000024.2900-1.260%357,784+2.223%
2026-06-15		24.850024.850024.60000024.6000-1.718%335,036+0.935%
2026-06-12		24.950025.380024.91000025.0300-0.398%239,981-0.799%
2026-06-11		25.450025.493424.96510025.1300-0.475%182,141-1.194%
2026-06-10		25.520025.760025.22000025.2500-0.473%203,291-1.663%
2026-06-09		25.610025.660025.03000025.3700-0.666%192,762-2.128%
2026-06-08		26.290026.290025.54000025.5400-0.312%202,768-2.780%
2026-06-05		26.040026.225025.47500025.6200-1.462%250,586-3.084%
2026-06-04		25.480026.270025.44000026.0000+2.322%444,778-4.500%
2026-06-03		25.420025.720025.27000025.4100-0.353%305,742-2.283%
2026-06-02		25.150025.690025.15000025.5000+0.751%370,917-2.627%
2026-06-01		24.850025.500024.80000025.3100+1.851%268,031-1.896%
2026-05-29		25.300025.457824.82000024.8500-1.856%263,552-0.080%
2026-05-28		25.000025.530024.86000025.3200+1.524%361,208-1.935%
2026-05-27		24.750025.180024.69500024.9400-0.280%186,376-0.441%
2026-05-26		24.960025.200024.74000025.0100+0.523%335,408-0.720%
2026-05-22		24.700024.925024.67000024.8800+0.201%295,884-0.201%
2026-05-21		25.080025.170024.78000024.8300-0.481%334,8270.000%
2026-05-20		25.260025.422224.61370024.9500-1.071%379,743-0.481%
2026-05-19		25.500025.500025.14000025.2200-0.709%247,538-1.546%
2026-05-18		25.420025.550024.81000025.4000+1.074%467,165-2.244%
2026-05-15		25.440025.580025.04000025.1300-0.554%375,846-1.194%
2026-05-14		25.020025.320024.80010025.2700+1.772%347,362-1.741%
2026-05-13		25.150025.450024.67000024.8300-1.741%280,4200.000%
2026-05-12		24.750025.400024.35000025.2700+2.640%504,555-1.741%
2026-05-11		24.950024.980024.34000024.6200-0.926%595,509+0.853%
2026-05-08		25.000025.320024.74000024.8500-2.740%347,523-0.080%
2026-05-07		25.450025.689925.03190025.5500-0.467%501,085-2.818%
2026-05-06		26.010026.230025.36010025.6700-1.948%609,581-3.272%
2026-05-05		26.230026.460026.05000026.1800-0.456%351,215-5.157%
2026-05-04		26.200026.380025.93000026.3000+0.574%254,604-5.589%
2026-05-01		26.600026.600026.05000026.1500-1.729%369,707-5.048%
2026-04-30		26.810026.810026.37690026.6100-0.188%275,033-6.689%
2026-04-29		26.420026.865026.28500026.6600+0.718%474,236-6.864%
2026-04-28		25.700026.660025.60000026.4700+4.008%676,104-6.196%
2026-04-27		24.600025.930024.50000025.4500+2.209%740,498-2.436%
2026-04-24		25.410025.410024.80000024.9000-1.308%502,177-0.281%
2026-04-23		24.700025.460024.70000025.2300+2.146%543,396-1.585%
2026-04-22		24.790024.900024.58000024.7000-0.363%539,727+0.526%
2026-04-21		24.640024.935024.42000024.7900+0.813%459,709+0.161%
2026-04-20		25.040025.170024.55000024.5900-1.561%462,560+0.976%
2026-04-17		25.700025.700024.62000024.9800-2.231%797,257-0.600%
2026-04-16		25.750025.989925.52500025.5500-0.661%179,314-2.818%
2026-04-15		25.530025.948225.53000025.7200+0.273%210,609-3.460%
2026-04-14		26.590026.590025.31000025.6500-2.841%542,906-3.197%
2026-04-13		26.280026.760026.22000026.4000+0.457%212,612-5.947%
2026-04-10		26.620026.790026.26000026.2800-0.868%156,636-5.518%
2026-04-09		27.010027.320026.40000026.5100-1.887%281,252-6.337%
2026-04-08		27.330027.365026.55000027.0200-2.560%549,526-8.105%
2026-04-07		28.270028.389927.73000027.7300-1.597%315,448-10.458%
2026-04-06		28.170028.400028.05000028.1800+0.035%296,307-11.888%
2026-04-02		27.800028.290027.66000028.1700+2.176%197,146-11.857%
2026-04-01		27.600027.900027.43010027.5700-0.289%270,735-9.938%
2026-03-31		28.070028.870027.34000027.6500-1.776%327,587-10.199%
2026-03-30		29.050029.430027.81000028.1500-2.898%735,486-11.794%
2026-03-27		28.840029.450028.84000028.9900+0.381%430,413-14.350%
2026-03-26		28.470029.040028.47000028.8800+0.979%212,953-14.024%
2026-03-25		28.650028.900028.24010028.6000-0.348%204,043-13.182%
2026-03-24		27.920028.900027.74010028.7000+2.683%487,970-13.484%
2026-03-23		27.710028.150027.30000027.95000.000%403,609-11.163%
2026-03-20		28.420028.660027.76010027.9500-1.688%429,370-11.163%
2026-03-19		27.350028.950027.21010028.4300+3.835%756,984-12.663%
2026-03-18		27.430027.440027.02000027.3800+0.293%168,732-9.313%
2026-03-17		27.540027.580027.27000027.3000-0.510%266,926-9.048%
2026-03-16		27.410027.535027.22500027.4400+0.587%159,226-9.512%
2026-03-13		27.330027.450026.97000027.2800-0.655%162,977-8.981%
2026-03-12		27.500027.680027.30840027.4600-0.145%316,725-9.578%
2026-03-11		27.520027.784927.16040027.5000+0.402%391,652-9.709%
2026-03-10		27.370027.830027.15000027.3900+0.551%339,346-9.346%
2026-03-09		26.490027.350026.36000027.2400+2.754%504,250-8.847%
2026-03-06		26.960026.960026.33500026.5100-1.413%403,373-6.337%
2026-03-05		26.990027.050026.63660126.8900-0.260%660,620-7.661%
2026-03-04		27.160027.380026.75010026.9600-0.627%248,512-7.901%
2026-03-03		26.750027.439926.62000027.1300+0.556%438,717-8.478%
2026-03-02		26.800027.110026.42000026.9800+1.850%326,556-7.969%
2026-02-27		26.600026.659926.34000026.4900-0.301%312,303-6.267%
2026-02-26		26.200026.630026.17000026.5700+0.340%204,627-6.549%
2026-02-25		26.650026.730026.20000026.4800-0.113%166,381-6.231%
2026-02-24		26.980027.480026.32000026.5100-1.960%724,625-6.337%
2026-02-23		26.260027.070026.25000027.0400+3.010%734,399-8.173%
2026-02-20		25.710026.260025.61000026.2500+1.351%469,834-5.410%
2026-02-19		26.000026.090025.61000025.9000+0.039%385,037-4.131%
2026-02-18		25.760026.018625.60000025.8900+1.093%475,775-4.094%
2026-02-17		25.810025.940025.15000025.6100-0.813%419,524-3.046%
2026-02-13		25.630026.050025.16000025.8200+1.854%533,009-3.834%
2026-02-12		25.960026.250025.30000025.3500-0.588%717,228-2.051%
2026-02-11		24.700026.090024.70000025.5000+3.827%996,022-2.627%
2026-02-10		24.370024.910024.15000024.5600+0.573%646,739+1.099%
2026-02-09		24.340024.520024.05000024.4200+0.205%387,301+1.679%
2026-02-06		23.940024.510023.65000024.3700-0.693%564,455+1.888%
2026-02-05		24.580024.829324.35010024.5400-0.244%501,059+1.182%
2026-02-04		25.110025.489924.51000024.6000-1.600%480,474+0.935%
2026-02-03		24.930025.480024.76000025.0000+1.256%723,324-0.680%
2026-02-02		24.230024.990024.01000024.6900+3.652%1,133,204+0.567%
2026-01-30		24.250024.400023.79500023.8200-1.854%680,800+4.240%
2026-01-29		24.570024.570024.05000024.2700-0.165%429,211+2.307%
2026-01-28		24.550024.655024.20000024.3100-0.491%308,902+2.139%
2026-01-27		24.400024.693124.22000024.43000.000%339,438+1.637%
2026-01-26		24.760024.800024.13000024.4300-0.691%262,894+1.637%
2026-01-23		25.240025.240024.60000024.6000-1.992%359,660+0.935%
2026-01-22		25.070025.300024.95000025.1000-0.040%353,095-1.076%
2026-01-21		24.740025.150024.59000025.1100+2.281%269,312-1.115%
2026-01-20		24.320024.565024.29500024.5500+0.863%284,834+1.141%
2026-01-16		24.130024.470024.13000024.3400+0.041%348,200+2.013%
2026-01-15		24.360024.540024.26000024.3300-0.491%295,057+2.055%
2026-01-14		24.480024.700024.35010024.4500+0.535%426,966+1.554%
2026-01-13		24.250024.520024.15000024.3200+0.579%588,515+2.097%
2026-01-12		24.340024.560024.11000024.1800-0.739%526,180+2.688%
2026-01-09		24.100024.600024.06010024.3600+1.205%313,809+1.929%
2026-01-08		23.790024.149923.58000024.0700+1.177%258,821+3.157%
2026-01-07		23.650023.930023.43500023.7900+0.253%315,286+4.372%
2026-01-06		23.260024.070023.23000023.7300+1.802%412,321+4.635%
2026-01-05		23.290023.525023.01000023.3100+0.086%424,478+6.521%
2026-01-02		23.250023.440023.13170023.2900+0.258%185,657+6.612%
2025-12-31		23.250023.280023.01000023.2300-0.386%325,799+6.888%
2025-12-30		23.100023.390023.08000023.3200+0.952%338,159+6.475%
2025-12-29		23.350023.725023.04000023.1000-1.744%821,852+7.489%
2025-12-26		23.750023.750023.36000023.5100-0.760%223,893+5.615%
2025-12-24		23.380023.840023.38000023.6900+0.723%145,317+4.812%
2025-12-23		23.500023.620023.26010023.5200+0.728%205,821+5.570%
2025-12-22		23.270023.499923.04000023.3500+0.215%709,549+6.338%
2025-12-19		23.400023.848623.18000023.3000-0.555%392,626+6.567%
2025-12-18		23.270024.130023.25000023.4300+0.343%626,426+5.975%
2025-12-17		23.500023.643223.31000023.3500-0.384%320,664+6.338%
2025-12-16		23.600023.950023.42500023.4400-0.382%428,094+5.930%
2025-12-15		24.140024.260023.50000023.5300-2.487%518,559+5.525%
2025-12-12		24.180024.248423.97000024.13000.000%125,532+2.901%
2025-12-11		24.180024.421524.03420024.1300-0.207%148,469+2.901%
2025-12-10		24.500024.500024.02000024.1800-1.104%112,456+2.688%
2025-12-09		24.190024.599924.11000024.4500+0.659%186,316+1.554%
2025-12-08		24.420024.500024.16000024.2900+0.165%195,921+2.223%
2025-12-05		23.750024.420023.65000024.2500+1.934%319,147+2.392%
2025-12-04		23.660024.079923.66000023.7900+0.042%211,063+4.372%
2025-12-03		23.500023.910023.50000023.7800+0.380%261,431+4.415%
2025-12-02		23.780023.918023.52000023.6900-0.378%191,822+4.812%
2025-12-01		24.370024.600023.71000023.7800-2.421%335,567+4.415%
2025-11-28		24.410024.410024.12000024.3700+1.246%77,786+1.888%
2025-11-26		24.100024.380024.03500024.0700-0.042%172,209+3.157%
2025-11-25		23.740024.330023.61000024.0800+1.518%180,135+3.115%
2025-11-24		23.510023.720023.30000023.7200+0.636%195,209+4.680%
2025-11-21		23.710023.850023.18000023.5700-1.215%366,708+5.346%
2025-11-20		23.900024.500023.71000023.86000.000%169,848+4.065%
2025-11-19		23.940024.110023.72700023.8600-0.167%133,899+4.065%
2025-11-18		24.170024.489923.74000023.9000-1.443%262,734+3.891%
2025-11-17		24.900025.190023.98500024.2500-2.922%340,935+2.392%
2025-11-14		25.000025.370024.66200024.9800-0.080%656,869-0.600%
2025-11-13		25.130025.450024.70000025.0000-0.080%415,948-0.680%
2025-11-12		24.780025.240724.61000025.0200+1.378%361,528-0.759%
2025-11-11		24.730024.990024.41000024.6800+1.355%322,342+0.608%
2025-11-10		24.290024.780024.29000024.3500-0.205%254,471+1.971%
2025-11-07		24.190024.405024.05000024.4000-2.400%192,795+1.762%
2025-11-06		24.740025.305024.58000025.0000+1.051%573,058-0.680%
2025-11-05		24.770024.880024.59000024.7400+0.528%176,234+0.364%
2025-11-04		24.880025.107424.50000024.6100-1.363%223,853+0.894%
2025-11-03		24.590025.240024.47000024.9500+1.962%473,979-0.481%
2025-10-31		24.200024.510024.12000024.4700+0.991%207,487+1.471%
2025-10-30		24.580024.590024.11200024.2300+0.456%247,437+2.476%
2025-10-29		24.150024.460024.05000024.1200-0.782%171,330+2.944%
2025-10-28		24.100024.550023.96500024.3100+1.292%356,787+2.139%
2025-10-27		24.000024.330023.24000024.0000+4.121%542,251+3.458%
2025-10-24		24.010024.165023.00000023.0500-4.158%708,941+7.722%
2025-10-23		24.500024.500023.92500024.0500-0.784%208,382+3.243%
2025-10-22		24.000024.390023.86000024.2400+1.042%291,099+2.434%
2025-10-21		24.340024.500023.97000023.9900-2.162%177,177+3.501%
2025-10-20		24.110024.600024.11000024.5200+1.954%156,962+1.264%
2025-10-17		24.490024.730024.00000024.0500-1.797%676,062+3.243%
2025-10-16		24.810024.810024.30000024.4900-0.447%286,357+1.388%
2025-10-15		25.540025.870024.38080024.6000-4.094%510,104+0.935%
2025-10-14		25.260025.880025.15000025.6500+0.274%443,512-3.197%
2025-10-13		25.090025.660025.01010025.5800+2.116%252,204-2.932%
2025-10-10		25.300025.570025.04000025.0500-0.595%184,544-0.878%
2025-10-09		25.140025.490024.97000025.2000-0.238%373,514-1.468%
2025-10-08		25.250025.435025.00010025.2600-0.158%160,702-1.702%
2025-10-07		25.170025.365024.84910025.3000-0.079%269,515-1.858%
2025-10-06		25.520025.741225.14000025.3200-0.667%307,293-1.935%
2025-10-03		25.750025.859925.07000025.4900-0.352%294,547-2.589%
2025-10-02		25.590025.790025.30010025.5800+0.392%284,424-2.932%
2025-10-01		25.420025.880025.31560025.4800+0.771%193,236-2.551%
2025-09-30		25.130025.540024.94000025.2850+1.059%377,222-1.799%
2025-09-29		24.700025.183224.50810025.0200+1.956%385,702-0.759%
2025-09-26		24.100024.780024.10000024.5400+1.826%216,328+1.182%
2025-09-25		24.450024.540024.01000024.1000-0.945%198,237+3.029%
2025-09-24		23.790024.400023.70000024.3300+2.184%311,563+2.055%
2025-09-23		23.270023.850023.23010023.8100+2.321%207,810+4.284%
2025-09-22		23.680023.700023.04000023.2700-1.731%268,997+6.704%
2025-09-19		23.920023.920023.41000023.6800-1.045%289,227+4.856%
2025-09-18		23.800023.980023.66000023.9300+1.527%294,436+3.761%
2025-09-17		23.680023.820023.40000023.5700-0.590%191,400+5.346%
2025-09-16		23.380023.750023.25000023.7100+1.891%250,724+4.724%
2025-09-15		22.770023.530022.72000023.2700+2.241%953,130+6.704%
2025-09-12		22.550022.935022.50000022.7600+0.976%237,695+9.095%
2025-09-11		22.210022.750022.20010022.5400-0.836%253,787+10.160%
2025-09-10		22.500022.878522.47000022.7300+0.843%216,956+9.239%
2025-09-09		22.700022.805022.44000022.5400-0.923%225,944+10.160%
2025-09-08		22.750022.868522.33000022.7500-0.612%398,709+9.143%
2025-09-05		22.740022.920022.61010022.8900+0.571%296,989+8.475%
2025-09-04		22.850022.990022.73000022.7600-0.828%179,829+9.095%
2025-09-03		23.000023.100022.72000022.9500-0.087%354,073+8.192%
2025-09-02		22.910023.170022.75000022.9700-0.174%326,205+8.098%
2025-08-29		23.030023.210022.93000023.0100-0.130%877,501+7.910%
2025-08-28		22.820023.200022.81000023.0400+0.217%406,371+7.769%
2025-08-27		22.750023.050022.52500022.9900+1.055%449,520+8.003%
2025-08-26		22.800022.988122.64000022.7500-0.481%325,308+9.143%
2025-08-25		23.530023.629922.77000022.8600-2.599%540,713+8.618%
2025-08-22		23.170023.810023.02000023.4700+1.339%618,456+5.795%
2025-08-21		23.000023.210022.90000023.1600+0.827%311,640+7.211%
2025-08-20		23.390023.655022.90000022.9700-1.880%676,168+8.098%
2025-08-19		23.750023.979923.41000023.4100-1.927%536,526+6.066%
2025-08-18		24.400024.400023.28130023.8700-2.492%911,310+4.022%
2025-08-15		25.130025.480024.35000024.4800-3.887%373,822+1.430%
2025-08-14		25.130025.640025.12000025.4700+0.791%610,679-2.513%
2025-08-13		24.750025.380024.75000025.2700+1.936%402,470-1.741%
2025-08-12		24.630024.899924.51000024.7900+0.609%279,303+0.161%
2025-08-11		25.250025.250024.53000024.6400-2.570%495,052+0.771%
2025-08-08		25.730025.790025.15000025.2900-1.595%374,908-1.819%
2025-08-07		25.650026.040025.45000025.7000-2.504%373,546-3.385%
2025-08-06		26.620026.620026.26000026.3600-0.189%425,853-5.804%
2025-08-05		26.670026.900026.40000026.4100-1.160%156,707-5.983%
2025-08-04		26.750026.870026.60980026.7200+0.489%175,309-7.073%
2025-08-01		26.500026.680026.08000026.5900+0.415%352,264-6.619%
2025-07-31		26.410026.639726.20000026.4800+0.265%250,097-6.231%
2025-07-30		26.670027.428126.17000026.4100-3.349%386,548-5.983%
2025-07-29		27.500027.789927.22530027.3250-0.636%588,099-9.131%
2025-07-28		26.450027.550025.61010027.5000-1.716%824,342-9.709%
2025-07-25		28.000028.047027.64000027.9800+0.036%197,656-11.258%
2025-07-24		27.890028.141627.61000027.9700-0.107%232,348-11.226%
2025-07-23		27.770028.000027.51000028.0000+0.974%224,210-11.321%
2025-07-22		26.920028.000026.85000027.7300+3.316%410,719-10.458%
2025-07-21		27.120027.120026.76000026.8400-0.629%252,851-7.489%
2025-07-18		27.450027.450026.91000027.0100-0.074%199,253-8.071%
2025-07-17		27.010027.239926.85000027.0300+0.037%291,374-8.139%
2025-07-16		26.940027.139926.83000027.0200+0.297%220,451-8.105%
2025-07-15		27.210027.341126.72620026.9400-1.065%138,457-7.832%
2025-07-14		27.280027.549027.06000027.2300-0.366%191,814-8.814%
2025-07-11		26.750027.430026.63860027.3300+1.788%258,122-9.147%
2025-07-10		26.870027.000026.55970026.8500+1.206%205,338-7.523%
2025-07-09		26.730026.837626.46000026.5300-0.338%102,877-6.408%
2025-07-08		26.660027.000026.55000026.6200-0.374%157,840-6.724%
2025-07-07		26.200026.870026.20000026.7200+0.527%170,591-7.073%
2025-07-03		26.490026.645026.22000026.5800-0.150%125,362-6.584%
2025-07-02		25.810026.800025.81000026.6200+3.058%247,135-6.724%
2025-07-01		26.500026.500025.71000025.8300-1.186%212,688-3.871%
2025-06-30		25.500026.220025.30000026.1400+2.349%229,872-5.011%
2025-06-27		25.240025.710025.24000025.5400+0.413%136,285-2.780%
2025-06-26		25.320025.735525.26000025.4350+1.053%168,661-2.379%
2025-06-25		25.620025.890025.15000025.1700-1.449%258,529-1.351%
2025-06-24		25.740025.997125.50040025.5400-0.893%261,204-2.780%
2025-06-23		25.990026.410425.72000025.7700-0.846%172,466-3.648%
2025-06-20		26.200026.483825.92500025.9900-0.574%491,046-4.463%
2025-06-18		26.260026.540026.12000026.1400-0.835%227,680-5.011%
2025-06-17		26.010026.660125.92500026.3600+1.541%236,339-5.804%
2025-06-16		25.910026.159825.78000025.9600-0.115%140,616-4.353%
2025-06-13		25.870026.085025.70500025.9900+0.932%476,003-4.463%
2025-06-12		25.750026.000025.74000025.7500-0.809%157,902-3.573%
2025-06-11		26.030026.130025.82000025.9600+0.581%160,845-4.353%
2025-06-10		25.820026.050025.81000025.8100-0.077%182,708-3.797%
2025-06-09		25.750025.940025.62000025.8300+0.311%173,285-3.871%
2025-06-06		25.820025.995525.71310025.7500+0.156%150,472-3.573%
2025-06-05		25.770025.977425.59000025.7100-0.155%198,765-3.423%
2025-06-04		26.130026.202225.71000025.7500-0.847%160,441-3.573%
2025-06-03		26.000026.144725.78000025.9700+0.348%133,829-4.390%
2025-06-02		26.200026.380025.61010025.8800-0.576%390,965-4.057%
2025-05-30		25.960026.190025.87620026.0300-0.115%145,197-4.610%
2025-05-29		26.340026.340025.84000026.0600+0.115%170,565-4.720%
2025-05-28		26.380026.380025.98000026.0300-0.989%296,087-4.610%
2025-05-27		26.390026.579926.17000026.2900-0.114%527,999-5.553%
2025-05-23		26.130026.600026.13000026.3200-0.379%255,336-5.661%
2025-05-22		26.740026.750026.31000026.4200-1.271%208,737-6.018%
2025-05-21		26.590026.990026.53000026.7600+0.037%144,895-7.212%
2025-05-20		26.630026.790026.52000026.7500+0.791%137,153-7.178%
2025-05-19		26.310026.680026.31000026.5400-0.525%168,682-6.443%
2025-05-16		26.500026.830026.48000026.6800+0.263%192,636-6.934%
2025-05-15		26.360026.830026.24000026.6100+0.948%405,503-6.689%
2025-05-14		26.410026.640026.06000026.3600+0.611%410,062-5.804%
2025-05-13		25.130026.340025.13000026.2000+4.258%374,331-5.229%
2025-05-12		25.485025.595024.95000025.1300+0.641%544,395-1.194%
2025-05-09		25.735025.735024.63000024.9700-3.255%609,284-0.561%
2025-05-08		26.310026.395525.62060025.8100-4.443%456,328-3.797%
2025-05-07		27.270027.390026.73000027.0100+0.297%357,281-8.071%
2025-05-06		27.250027.430026.90000026.9300-1.029%498,079-7.798%
2025-05-05		27.050027.390026.97000027.2100+0.184%282,374-8.747%
2025-05-02		26.900027.419026.50000027.1600+2.879%290,453-8.579%
2025-05-01		26.710027.460026.15000026.4000-0.189%674,066-5.947%
2025-04-30		27.070027.100026.28000026.4500-2.290%448,054-6.125%
2025-04-29		27.400027.709526.76000027.0700-0.879%420,034-8.275%
2025-04-28		27.710028.390027.25000027.3100+0.626%774,291-9.081%
2025-04-25		27.110027.530026.95010027.1400-1.129%289,228-8.511%
2025-04-24		27.350027.752226.55000027.4500+0.882%333,358-9.545%
2025-04-23		26.910027.370026.76890027.2100+0.871%293,516-8.747%
2025-04-22		26.600027.180026.60000026.9750+0.149%176,709-7.952%
2025-04-21		27.190027.500026.55000026.9350-0.865%333,437-7.815%
2025-04-17		27.070027.550027.05000027.1700+1.437%244,193-8.612%
2025-04-16		26.710027.440026.69010026.7850+0.394%315,672-7.299%
2025-04-15		26.420027.100026.34000026.6800+1.832%407,680-6.934%
2025-04-14		26.670026.910026.11500026.2000+0.537%493,506-5.229%
2025-04-11		26.425026.970025.78000026.0600-1.101%769,106-4.720%
2025-04-10		26.680027.310025.76000026.3500-0.716%598,876-5.769%
2025-04-09		25.900027.785025.90000026.5400+2.610%1,124,630-6.443%
2025-04-08		25.360026.843025.35000025.8650+4.865%1,323,472-4.002%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC