Dark

Check out our API

ARLP
Alliance Resource Partners LP
stock NASDAQ

At Close

Sep 30, 2026 3:59:45 PM EDT

24.31USD-0.287%(-0.07)213,569

20.90Bid 27.99Ask 7.09Spread

Pre-market

Sep 30, 2026 9:14:30 AM EDT

24.54USD+0.648%(+0.16)1,460

After-hours

Sep 29, 2026 4:24:30 PM EDT

24.46USD+0.411%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	953	94	144

ARLP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ARLP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARLP Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

ARLP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			ARLP261120C00037500
35.00 C	0	0%	0			ARLP261120C00035000
32.50 C	0	0%	0			ARLP261120C00032500
30.00 C	0.05	-50.00%	6	8	09-24	ARLP261120C00030000
27.50 C	0.10	-41.18%	612	939	09-28	ARLP261120C00027500
25.00 C	0.60	-38.78%	5	6	09-29	ARLP261120C00025000
22.50 C	0	0%	0			ARLP261120C00022500
20.00 C	0	0%	0			ARLP261120C00020000
17.50 C	8.14	0%	2	1	09-23	ARLP261120C00017500
15.00 C	10.49	-1.22%	10	1	09-24	ARLP261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			ARLP261120P00037500
35.00 P	0	0%	0			ARLP261120P00035000
32.50 P	0	0%	0			ARLP261120P00032500
30.00 P	0	0%	0			ARLP261120P00030000
27.50 P	0	0%	0			ARLP261120P00027500
25.00 P	1.55	+27.05%	42	94	09-29	ARLP261120P00025000
22.50 P	0.43	+72.00%	28	144	09-29	ARLP261120P00022500
20.00 P	0	0%	0			ARLP261120P00020000
17.50 P	0	0%	0			ARLP261120P00017500
15.00 P	0	0%	0			ARLP261120P00015000

Share