Dark

Check out our API

ARLP
Alliance Resource Partners LP
stock NASDAQ

At Close

Sep 30, 2026 3:59:45 PM EDT

24.31USD-0.287%(-0.07)213,569

20.90Bid 27.99Ask 7.09Spread

Pre-market

Sep 30, 2026 9:14:30 AM EDT

24.54USD+0.648%(+0.16)1,460

After-hours

Sep 29, 2026 4:24:30 PM EDT

24.46USD+0.411%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
441	2,005	380	153

ARLP Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ARLP Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARLP Mar 19, 2027 Exp. - Max Pain @ $22.50

Puts

Calls

ARLP Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.07	-53.33%	17	29	09-28	ARLP270319C00035000
32.50 C	0.38	+31.03%	1	3	09-09	ARLP270319C00032500
30.00 C	0.20	-20.00%	4	365	09-29	ARLP270319C00030000
27.50 C	0.46	-26.98%	12	935	09-29	ARLP270319C00027500
25.00 C	1.15	-14.81%	16	673	09-29	ARLP270319C00025000
22.50 C	2.50	-9.09%	2	288	09-29	ARLP270319C00022500
20.00 C	5.10	-22.73%	2	60	09-28	ARLP270319C00020000
17.50 C	8.00	-7.19%	2	8	09-24	ARLP270319C00017500
15.00 C	11.25	0.00%	8	68	09-14	ARLP270319C00015000
12.50 C	12.16	-9.93%	17	17	09-29	ARLP270319C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	10.09	+5.10%	1	2	09-23	ARLP270319P00035000
32.50 P	7.50	+2.32%	1	2	09-22	ARLP270319P00032500
30.00 P	5.30	+7.72%	1	27	09-22	ARLP270319P00030000
27.50 P	3.75	+17.19%	1	41	09-28	ARLP270319P00027500
25.00 P	2.40	+20.00%	21	308	09-29	ARLP270319P00025000
22.50 P	1.05	+23.53%	12	91	09-29	ARLP270319P00022500
20.00 P	0.35	-30.00%	20	10	08-18	ARLP270319P00020000
17.50 P	0.15	0%	2	2	08-20	ARLP270319P00017500
15.00 P	0	0%	0			ARLP270319P00015000
12.50 P	0.19	0%	50	50	08-04	ARLP270319P00012500

Share