Dark

Check out our Level2View

ARLP
Alliance Resource Partners LP
stock NASDAQ

Market Open

Jul 29, 2026 12:49:14 PM EDT

26.05USD+0.579%(+0.15)107,671

26.01Bid 29.62Ask 3.61Spread

Pre-market

Jul 29, 2026 9:13:30 AM EDT

25.74USD-0.618%(-0.16)470

After-hours

Jul 28, 2026 4:57:30 PM EDT

25.95USD+0.193%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
423	863	2	91

ARLP Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ARLP Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARLP Mar 19, 2027 Exp. - Max Pain @ $22.50

Puts

Calls

ARLP Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.20	+42.86%	6	18	07-28	ARLP270319C00035000
32.50 C	0	0%	0			ARLP270319C00032500
30.00 C	0.75	+25.00%	47	202	07-28	ARLP270319C00030000
27.50 C	1.20	-4.00%	149	643	07-28	ARLP270319C00027500
25.00 C	2.43	+13.02%	12	380	07-28	ARLP270319C00025000
22.50 C	4.00	+15.94%	11	13	07-28	ARLP270319C00022500
20.00 C	6.20	+12.73%	1	3	07-28	ARLP270319C00020000
17.50 C	7.27	0%	6	4	07-23	ARLP270319C00017500
15.00 C	9.90	-1.39%	6	8	07-24	ARLP270319C00015000
12.50 C	12.69	+4.10%	22	15	07-27	ARLP270319C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ARLP270319P00035000
32.50 P	0	0%	0			ARLP270319P00032500
30.00 P	0	0%	0			ARLP270319P00030000
27.50 P	4.64	+5.45%	1	2	07-24	ARLP270319P00027500
25.00 P	2.50	-6.72%	1	3	07-27	ARLP270319P00025000
22.50 P	1.30	-18.75%	26	67	07-27	ARLP270319P00022500
20.00 P	0.40	-46.67%	20	21	07-27	ARLP270319P00020000
17.50 P	0	0%	0			ARLP270319P00017500
15.00 P	0	0%	0			ARLP270319P00015000
12.50 P	0	0%	0			ARLP270319P00012500

Share